|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 590.00
|
3 448.00
|
3 590.00
|
3 509.50
|
|
|
3 360 005 828.50
|
|
|
|
|
3 520.10
|
3 520.00
|
3 590.00
|
3 590.00
|
|
|
1 740 550 470.00
|
|
|
|
|
3 600.00
|
3 519.10
|
3 612.90
|
3 519.10
|
|
|
6 844 304 628.20
|
|
|
|
|
3 598.70
|
3 557.50
|
3 692.20
|
3 600.10
|
|
|
3 501 586 863.60
|
|
|
|
|
3 559.00
|
3 517.10
|
3 599.60
|
3 594.90
|
|
|
4 348 664 252.40
|
|
|
|
|
3 637.40
|
3 554.70
|
3 637.40
|
3 575.00
|
|
|
8 013 498 350.00
|
|
|
|
|
3 617.80
|
3 569.60
|
3 637.40
|
3 637.40
|
|
|
5 623 111 221.00
|
|
|
|
|
3 600.00
|
3 524.00
|
3 668.90
|
3 634.10
|
|
|
2 141 008 210.40
|
|
|
|
|
3 599.00
|
3 575.30
|
3 630.00
|
3 600.00
|
|
|
1 812 596 400.00
|
|
|
|
|
3 570.00
|
3 525.00
|
3 610.10
|
3 575.00
|
|
|
4 803 906 250.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
8.93 CLP |
|
15.11.2021
|
12.11.2021 |
1.97 CLP |
|
29.04.2021
|
28.04.2021 |
2.5 CLP |
|
28.04.2020
|
27.04.2020 |
15.45 CLP |
|
25.04.2019
|
24.04.2019 |
18 CLP |
|
14.01.2019
|
11.01.2019 |
6 CLP |
Plaza SA is the holding company that groups all companies owning shopping centers operating under the brand Mall Plaza. Through its subsidiaries it has more than 760,000 m2 rentable in its 10 malls, representing 31% of the leasable area of the industry. Plaza SA is the main operator of shopping centers in Chile.
