|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 137.90
|
3 920.10
|
4 137.90
|
4 000.00
|
|
|
3 839 480 000.00
|
|
|
|
|
4 149.90
|
3 994.10
|
4 150.00
|
4 000.00
|
|
|
4 628 952 000.00
|
|
|
|
|
4 152.80
|
4 000.10
|
4 209.50
|
4 000.10
|
|
|
2 242 372 057.90
|
|
|
|
|
3 999.60
|
3 997.20
|
4 120.00
|
4 120.00
|
|
|
5 857 490 520.00
|
|
|
|
|
3 940.80
|
3 940.70
|
4 020.00
|
4 000.00
|
|
|
6 957 212 000.00
|
|
|
|
|
3 927.90
|
3 927.90
|
3 975.00
|
3 970.00
|
|
|
11 584 090 790.00
|
|
|
|
|
3 988.00
|
3 900.00
|
3 988.00
|
3 927.90
|
|
|
6 496 016 010.60
|
|
|
|
|
4 017.60
|
3 880.00
|
4 034.30
|
3 881.00
|
|
|
9 216 164 128.00
|
|
|
|
|
4 099.70
|
4 031.00
|
4 110.40
|
4 049.90
|
|
|
3 026 518 619.30
|
|
|
|
|
3 954.10
|
3 954.10
|
4 079.90
|
4 072.70
|
|
|
3 996 613 818.60
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
8.93 CLP |
|
15.11.2021
|
12.11.2021 |
1.97 CLP |
|
29.04.2021
|
28.04.2021 |
2.5 CLP |
|
28.04.2020
|
27.04.2020 |
15.45 CLP |
|
25.04.2019
|
24.04.2019 |
18 CLP |
|
14.01.2019
|
11.01.2019 |
6 CLP |
Plaza SA is the holding company that groups all companies owning shopping centers operating under the brand Mall Plaza. Through its subsidiaries it has more than 760,000 m2 rentable in its 10 malls, representing 31% of the leasable area of the industry. Plaza SA is the main operator of shopping centers in Chile.
