|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 622.00
|
3 520.00
|
3 622.00
|
3 599.90
|
|
|
3 854 668 522.90
|
|
|
|
|
3 680.00
|
3 555.00
|
3 680.00
|
3 555.00
|
|
|
4 661 820 810.00
|
|
|
|
|
3 552.00
|
3 551.00
|
3 598.90
|
3 565.00
|
|
|
2 885 307 795.00
|
|
|
|
|
3 650.00
|
3 550.10
|
3 650.00
|
3 550.10
|
|
|
1 717 343 124.50
|
|
|
|
|
3 739.90
|
3 630.00
|
3 822.20
|
3 642.00
|
|
|
1 577 401 188.00
|
|
|
|
|
3 730.00
|
3 661.30
|
3 730.00
|
3 666.00
|
|
|
1 480 554 426.00
|
|
|
|
|
3 817.90
|
3 740.20
|
3 846.00
|
3 759.00
|
|
|
3 474 962 442.00
|
|
|
|
|
3 884.40
|
3 802.70
|
3 900.00
|
3 802.70
|
|
|
1 551 840 040.30
|
|
|
|
|
3 859.90
|
3 800.10
|
3 912.30
|
3 900.00
|
|
|
7 191 639 000.00
|
|
|
|
|
3 950.00
|
3 800.00
|
3 950.00
|
3 859.90
|
|
|
1 378 003 599.50
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
8.93 CLP |
|
15.11.2021
|
12.11.2021 |
1.97 CLP |
|
29.04.2021
|
28.04.2021 |
2.5 CLP |
|
28.04.2020
|
27.04.2020 |
15.45 CLP |
|
25.04.2019
|
24.04.2019 |
18 CLP |
|
14.01.2019
|
11.01.2019 |
6 CLP |
Plaza SA is the holding company that groups all companies owning shopping centers operating under the brand Mall Plaza. Through its subsidiaries it has more than 760,000 m2 rentable in its 10 malls, representing 31% of the leasable area of the industry. Plaza SA is the main operator of shopping centers in Chile.
