|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 239.00
|
3 174.30
|
3 279.20
|
3 219.90
|
|
|
11 722 606 212.60
|
|
|
|
|
3 160.10
|
3 155.00
|
3 299.30
|
3 239.90
|
|
|
11 864 993 305.20
|
|
|
|
|
3 220.10
|
3 169.30
|
3 258.60
|
3 191.00
|
|
|
11 525 483 552.00
|
|
|
|
|
3 187.20
|
3 138.90
|
3 250.00
|
3 202.40
|
|
|
13 521 778 533.60
|
|
|
|
|
3 258.90
|
3 100.00
|
3 284.40
|
3 199.90
|
|
|
4 960 568 177.40
|
|
|
|
|
3 286.00
|
3 246.00
|
3 366.80
|
3 246.00
|
|
|
4 581 177 180.00
|
|
|
|
|
3 290.00
|
3 216.10
|
3 323.70
|
3 319.90
|
|
|
1 557 292 052.20
|
|
|
|
|
3 360.10
|
3 284.50
|
3 379.50
|
3 290.00
|
|
|
744 461 200.00
|
|
|
|
|
3 378.40
|
3 262.90
|
3 382.90
|
3 360.00
|
|
|
3 873 377 760.00
|
|
|
|
|
3 477.80
|
3 337.60
|
3 477.80
|
3 398.00
|
|
|
2 353 318 880.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
8.93 CLP |
|
15.11.2021
|
12.11.2021 |
1.97 CLP |
|
29.04.2021
|
28.04.2021 |
2.5 CLP |
|
28.04.2020
|
27.04.2020 |
15.45 CLP |
|
25.04.2019
|
24.04.2019 |
18 CLP |
|
14.01.2019
|
11.01.2019 |
6 CLP |
Plaza SA is the holding company that groups all companies owning shopping centers operating under the brand Mall Plaza. Through its subsidiaries it has more than 760,000 m2 rentable in its 10 malls, representing 31% of the leasable area of the industry. Plaza SA is the main operator of shopping centers in Chile.
