|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 692.00
|
3 649.90
|
3 769.90
|
3 769.90
|
|
|
8 734 191 027.70
|
|
|
|
|
3 750.00
|
3 676.00
|
3 752.60
|
3 690.00
|
|
|
6 084 500 040.00
|
|
|
|
|
3 750.00
|
3 672.10
|
3 780.10
|
3 700.00
|
|
|
3 971 661 400.00
|
|
|
|
|
3 689.00
|
3 633.40
|
3 703.00
|
3 681.00
|
|
|
2 683 121 391.00
|
|
|
|
|
3 750.00
|
3 700.10
|
3 750.00
|
3 725.00
|
|
|
5 300 593 050.00
|
|
|
|
|
3 756.00
|
3 738.20
|
3 820.20
|
3 750.00
|
|
|
8 688 086 250.00
|
|
|
|
|
3 800.10
|
3 800.10
|
3 842.30
|
3 820.20
|
|
|
1 252 131 673.20
|
|
|
|
|
3 855.10
|
3 855.10
|
3 926.30
|
3 855.10
|
|
|
1 404 597 974.80
|
|
|
|
|
3 955.00
|
3 811.70
|
3 962.00
|
3 939.90
|
|
|
2 606 330 527.80
|
|
|
|
|
3 950.00
|
3 872.90
|
3 975.00
|
3 950.00
|
|
|
3 265 713 850.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
8.93 CLP |
|
15.11.2021
|
12.11.2021 |
1.97 CLP |
|
29.04.2021
|
28.04.2021 |
2.5 CLP |
|
28.04.2020
|
27.04.2020 |
15.45 CLP |
|
25.04.2019
|
24.04.2019 |
18 CLP |
|
14.01.2019
|
11.01.2019 |
6 CLP |
Plaza SA is the holding company that groups all companies owning shopping centers operating under the brand Mall Plaza. Through its subsidiaries it has more than 760,000 m2 rentable in its 10 malls, representing 31% of the leasable area of the industry. Plaza SA is the main operator of shopping centers in Chile.
