Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.94
|
8.31
|
8.10
|
8.05
|
8.12
|
8.09
|
|
|
427 185.21
|
589.00
|
7.97
|
8.26
|
8.40
|
8.085
|
8.40
|
8.115
|
|
|
380 719.92
|
692.00
|
7.94
|
8.55
|
8.31
|
8.29
|
8.39
|
8.38
|
|
|
158 898.04
|
369.00
|
7.94
|
8.45
|
8.36
|
8.19
|
8.36
|
8.28
|
|
|
184 079.64
|
398.00
|
8.20
|
8.45
|
8.27
|
8.27
|
8.36
|
8.345
|
|
|
205 647.24
|
374.00
|
7.94
|
8.45
|
8.33
|
8.23
|
8.43
|
8.285
|
|
|
196 125.73
|
394.00
|
7.94
|
8.52
|
8.30
|
8.27
|
8.34
|
8.27
|
|
|
163 911.63
|
416.00
|
7.64
|
8.44
|
8.225
|
8.20
|
8.28
|
8.271
|
|
|
230 595.31
|
448.00
|
7.64
|
8.39
|
8.34
|
8.26
|
8.35
|
8.26
|
|
|
152 558.08
|
341.00
|
3.01
|
9.50
|
8.43
|
8.38
|
8.49
|
8.38
|
|
|
127 197.28
|
224.00
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.