Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
8.31
|
8.16
|
8.05
|
8.16
|
8.10
|
|
|
5 426 674.33
|
7 240.00
|
8.00
|
8.26
|
8.36
|
8.08
|
8.40
|
8.11
|
|
|
5 726 611.18
|
8 146.00
|
8.00
|
8.55
|
8.32
|
8.28
|
8.40
|
8.39
|
|
|
3 443 684.09
|
5 525.00
|
8.00
|
8.45
|
8.42
|
8.18
|
8.42
|
8.28
|
|
|
3 879 677.75
|
4 989.00
|
8.20
|
8.45
|
8.27
|
8.26
|
8.365
|
8.35
|
|
|
4 172 613.91
|
5 980.00
|
8.00
|
8.45
|
8.30
|
8.23
|
8.43
|
8.28
|
|
|
3 373 137.17
|
5 839.00
|
8.00
|
8.52
|
8.30
|
8.27
|
8.345
|
8.27
|
|
|
2 245 022.78
|
5 096.00
|
7.70
|
8.44
|
8.25
|
8.185
|
8.28
|
8.27
|
|
|
6 498 750.28
|
5 833.00
|
7.70
|
8.39
|
8.34
|
8.25
|
8.38
|
8.27
|
|
|
3 060 733.59
|
5 714.00
|
7.00
|
9.50
|
8.43
|
8.38
|
8.50
|
8.39
|
|
|
2 773 516.27
|
4 055.00
|
Playa Hotels & Resorts N.V.owns and operates 13 hotels including 5,805 rooms located in Mexico, Dominican Republic, and Jamaica. The company is based in Amsterdam, the Netherlands.