|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
6.286
|
6.191
|
6.222
|
6.336
|
6.286
|
|
|
15 777.00
|
4.00
|
|
|
|
6.247
|
6.05
|
6.31
|
6.191
|
|
|
15 836.00
|
4.00
|
|
|
6.247
|
6.541
|
6.15
|
6.27
|
6.247
|
|
|
19 852.00
|
4.00
|
|
|
6.541
|
6.541
|
|
|
6.541
|
|
|
|
|
|
|
|
6.625
|
6.375
|
6.625
|
6.541
|
|
|
4 919.00
|
4.00
|
|
|
|
6.831
|
6.671
|
6.831
|
6.783
|
|
|
14 130.00
|
2.00
|
|
|
6.831
|
6.826
|
6.669
|
6.85
|
6.831
|
|
|
7 828.00
|
5.00
|
|
|
|
6.826
|
|
|
6.826
|
|
|
|
|
|
|
|
6.82
|
6.82
|
6.91
|
6.826
|
|
|
1 736.00
|
2.00
|
|
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
|
|
32 056.00
|
9.00
|
Plasto-Cargal Group Ltd is an Israel-based company, which is engaged in the development, manufacturing and marketing of a range of packaging solutions, mainly active in corrugated board and flexible packaging.
