|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.524
|
|
|
6.524
|
|
|
|
|
|
|
|
6.517
|
6.545
|
6.545
|
6.524
|
|
|
511.00
|
1.00
|
|
|
|
6.517
|
|
|
6.517
|
|
|
|
|
|
|
|
6.299
|
6.40
|
6.679
|
6.517
|
|
|
7 756.00
|
3.00
|
|
|
|
7.028
|
6.185
|
7.30
|
6.496
|
|
|
25 999.00
|
13.00
|
|
|
|
7.028
|
|
|
7.028
|
|
|
|
|
|
|
|
7.028
|
|
|
7.028
|
|
|
|
|
|
|
|
6.801
|
6.92
|
7.18
|
7.028
|
|
|
28 211.00
|
8.00
|
|
|
|
6.875
|
6.896
|
7.08
|
7.005
|
|
|
18 353.00
|
9.00
|
|
|
|
6.812
|
6.796
|
7.077
|
6.875
|
|
|
1 082.00
|
3.00
|
Plasto-Cargal Group Ltd is an Israel-based company, which is engaged in the development, manufacturing and marketing of a range of packaging solutions, mainly active in corrugated board and flexible packaging.
