|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.50
|
|
154.20
|
148.60
|
155.50
|
150.50
|
|
|
3 336 216.00
|
405.00
|
|
|
|
154.90
|
153.30
|
156.90
|
154.20
|
|
|
95 350.00
|
56.00
|
|
|
|
152.90
|
154.00
|
157.00
|
154.90
|
|
|
284 250.00
|
75.00
|
|
152.90
|
|
153.30
|
152.30
|
154.20
|
152.90
|
|
|
1 582 331.00
|
195.00
|
|
|
153.30
|
154.50
|
152.80
|
154.50
|
153.30
|
|
|
215 616.00
|
73.00
|
|
154.50
|
|
155.20
|
153.70
|
156.60
|
154.50
|
|
|
65 656.00
|
38.00
|
|
|
155.20
|
154.50
|
154.20
|
156.70
|
155.20
|
|
|
221 135.00
|
64.00
|
|
|
154.50
|
152.80
|
152.80
|
154.60
|
154.50
|
|
|
1 470 639.00
|
192.00
|
|
152.80
|
|
151.40
|
150.00
|
153.80
|
152.80
|
|
|
1 361 577.00
|
210.00
|
|
|
151.40
|
151.30
|
151.20
|
153.70
|
151.40
|
|
|
657 749.00
|
153.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
03.12.2025 |
4.5 ILS |
|
08.09.2025
|
07.09.2025 |
3.5 ILS |
|
05.12.2024
|
05.12.2024 |
4 ILS |
|
09.09.2024
|
09.09.2024 |
3 ILS |
|
07.09.2023
|
07.09.2023 |
2 ILS |
|
08.09.2022
|
08.09.2022 |
2 ILS |
|
06.12.2021
|
06.12.2021 |
3 ILS |
|
02.09.2021
|
02.09.2021 |
3 ILS |
|
03.12.2020
|
03.12.2020 |
3 ILS |
|
06.09.2020
|
06.09.2020 |
2 ILS |
Plasson Industries Ltd is an Israel-based manufacturer of plastic products conveying water and gas supplies. The Company engages in the development, production and marketing of technical products, mainly made of plastics.
