|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 250.00
|
5 800.00
|
6 340.00
|
5 800.00
|
|
|
42 500 200.00
|
|
|
|
|
6 310.00
|
6 120.00
|
6 310.00
|
6 260.00
|
|
|
5 585 900.00
|
|
|
|
|
6 300.00
|
6 240.00
|
6 640.00
|
6 310.00
|
|
|
15 048 600.00
|
|
|
|
|
6 660.00
|
6 250.00
|
6 660.00
|
6 300.00
|
|
|
7 777 780.00
|
|
|
|
|
6 460.00
|
6 360.00
|
6 470.00
|
6 360.00
|
|
|
23 756 680.00
|
|
|
|
|
6 400.00
|
6 400.00
|
6 610.00
|
6 460.00
|
|
|
22 917 450.00
|
|
|
|
|
6 790.00
|
6 400.00
|
6 790.00
|
6 500.00
|
|
|
32 004 550.00
|
|
|
|
|
6 490.00
|
6 470.00
|
6 790.00
|
6 510.00
|
|
|
8 903 530.00
|
|
|
|
|
6 460.00
|
6 460.00
|
6 750.00
|
6 750.00
|
|
|
5 677 260.00
|
|
|
|
|
6 510.00
|
6 500.00
|
7 300.00
|
6 560.00
|
|
|
47 839 200.00
|
|
Plasmapp Co., Ltd. is an innovative manufacturing company specializing in plasma technology.
