|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 690.00
|
7 570.00
|
8 150.00
|
7 900.00
|
|
|
141 017 620.00
|
|
|
|
|
7 130.00
|
7 030.00
|
7 730.00
|
7 690.00
|
|
|
94 106 760.00
|
|
|
|
|
6 880.00
|
6 550.00
|
6 940.00
|
6 830.00
|
|
|
42 066 130.00
|
|
|
|
|
6 750.00
|
6 450.00
|
6 810.00
|
6 620.00
|
|
|
29 012 140.00
|
|
|
|
|
6 520.00
|
6 170.00
|
6 850.00
|
6 800.00
|
|
|
33 321 210.00
|
|
|
|
|
6 030.00
|
6 030.00
|
6 620.00
|
6 620.00
|
|
|
58 487 420.00
|
|
|
|
|
6 850.00
|
5 020.00
|
6 850.00
|
6 000.00
|
|
|
141 305 870.00
|
|
|
|
|
6 800.00
|
6 530.00
|
7 100.00
|
6 850.00
|
|
|
75 018 065.00
|
|
|
|
|
7 480.00
|
6 500.00
|
7 480.00
|
6 800.00
|
|
|
151 236 870.00
|
|
|
|
|
7 200.00
|
6 600.00
|
7 390.00
|
7 390.00
|
|
|
238 029 155.00
|
|
Plasmapp Co., Ltd. is an innovative manufacturing company specializing in plasma technology.
