Показано 0 из 0
Дата |
---|
15:15 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.70
|
8.75
|
8.65
|
8.65
|
8.70
|
8.70
|
|
|
20 884 465.40
|
14.00
|
|
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
12 323 291.71
|
19.00
|
|
|
8.60
|
8.60
|
8.70
|
8.675
|
|
|
12 810 979.00
|
22.00
|
|
|
8.65
|
8.60
|
8.65
|
8.625
|
|
|
73 653 675.82
|
45.00
|
|
|
8.70
|
8.60
|
8.80
|
8.625
|
|
|
30 351 345.62
|
99.00
|
|
|
6.10
|
6.10
|
8.70
|
8.65
|
|
|
23 624 144.71
|
111.00
|
|
|
5.55
|
5.55
|
5.55
|
5.725
|
|
|
128 955.58
|
2.00
|
|
|
5.85
|
5.85
|
5.85
|
5.65
|
|
|
416 272.57
|
11.00
|
|
|
|
|
|
5.825
|
|
|
|
|
|
|
5.55
|
5.55
|
5.55
|
5.95
|
|
|
473 140.80
|
5.00
|