Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.69
|
10.15
|
9.69
|
|
|
8 175 453.00
|
2 893.00
|
|
|
|
10.02
|
10.48
|
10.02
|
|
|
6 714 402.00
|
2 247.00
|
|
|
|
10.18
|
10.72
|
10.30
|
|
|
9 565 610.00
|
3 061.00
|
|
|
|
10.38
|
10.85
|
10.75
|
|
|
9 811 525.00
|
2 534.00
|
|
|
|
9.87
|
10.67
|
10.55
|
|
|
11 464 685.00
|
3 904.00
|
|
|
|
9.74
|
10.33
|
10.33
|
|
|
6 488 273.00
|
2 402.00
|
|
|
|
9.52
|
9.93
|
9.81
|
|
|
3 092 112.00
|
1 227.00
|
|
|
|
9.22
|
9.58
|
9.45
|
|
|
2 631 825.00
|
1 697.00
|
|
|
|
9.25
|
9.99
|
9.38
|
|
|
7 778 834.00
|
3 911.00
|
|
|
|
9.51
|
9.81
|
9.75
|
|
|
2 789 475.00
|
1 017.00
|