|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
79.00
|
79.00
|
79.00
|
|
|
165 212 700.00
|
|
|
|
|
|
87.00
|
87.00
|
87.00
|
|
|
485 103 300.00
|
|
|
|
|
|
96.00
|
100.00
|
96.00
|
|
|
1 213 628 900.00
|
|
|
|
|
|
|
|
106.00
|
|
|
|
|
|
|
|
|
101.00
|
106.00
|
106.00
|
|
|
1 130 620 100.00
|
|
|
|
|
|
89.00
|
97.00
|
97.00
|
|
|
1 143 549 000.00
|
|
|
|
|
|
74.00
|
89.00
|
89.00
|
|
|
11 697 707 100.00
|
|
|
|
|
|
81.00
|
81.00
|
81.00
|
|
|
648 899 100.00
|
|
|
|
|
|
74.00
|
74.00
|
74.00
|
|
|
487 253 000.00
|
|
|
|
|
|
68.00
|
68.00
|
68.00
|
|
|
197 750 800.00
|
|
