Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9301
|
0.975
|
0.9587
|
0.9587
|
0.982
|
0.9616
|
|
|
5 485.39
|
69.00
|
0.9503
|
0.97
|
0.9633
|
0.9504
|
0.993
|
0.9792
|
|
|
19 506.78
|
123.00
|
0.9618
|
0.9971
|
0.9832
|
0.9593
|
0.9838
|
0.965
|
|
|
8 764.19
|
93.00
|
0.97
|
1.02
|
0.9601
|
0.9588
|
0.9948
|
0.971
|
|
|
6 868.67
|
103.00
|
0.9252
|
1.01
|
0.89
|
0.8859
|
0.9801
|
0.9639
|
|
|
46 763.26
|
282.00
|
0.882
|
0.93
|
0.9049
|
0.8811
|
0.9049
|
0.8999
|
|
|
5 241.54
|
126.00
|
0.89
|
0.9016
|
0.9437
|
0.8765
|
0.9437
|
0.9001
|
|
|
74 123.62
|
308.00
|
0.9421
|
0.945
|
0.96
|
0.9315
|
0.9676
|
0.9495
|
|
|
15 100.52
|
174.00
|
0.97
|
0.9866
|
0.9995
|
0.96
|
0.9995
|
0.9704
|
|
|
14 138.77
|
201.00
|
0.93
|
1.03
|
0.9564
|
0.94
|
0.9638
|
0.9402
|
|
|
40 192.98
|
321.00
|