Показано 0 из 0
Дата |
---|
19:55 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9605
|
0.9716
|
0.96
|
0.96
|
0.9871
|
0.9605
|
|
|
75 382.07
|
454.00
|
0.9503
|
0.97
|
0.97
|
0.95
|
0.9998
|
0.9715
|
|
|
215 624.88
|
1 016.00
|
0.9618
|
0.9684
|
0.9972
|
0.950098
|
0.9972
|
0.9636
|
|
|
191 611.51
|
911.00
|
0.97
|
0.98
|
0.9977
|
0.952
|
0.9977
|
0.9832
|
|
|
323 121.91
|
1 036.00
|
0.9252
|
0.964
|
0.888
|
0.884
|
0.9848
|
0.964
|
|
|
306 108.01
|
1 236.00
|
0.8909
|
0.92
|
0.90
|
0.88
|
0.91
|
0.8908
|
|
|
126 331.32
|
778.00
|
0.89
|
0.9016
|
0.95
|
0.8722
|
0.9703
|
0.9001
|
|
|
550 102.39
|
1 876.00
|
0.9423
|
0.945
|
0.9713
|
0.9315
|
0.9742
|
0.9437
|
|
|
309 111.74
|
1 004.00
|
0.97
|
0.9866
|
0.97
|
0.9505
|
0.9995
|
0.9621
|
|
|
229 888.10
|
1 120.00
|
0.95
|
0.99
|
0.95
|
0.9353
|
0.97
|
0.94
|
|
|
409 437.82
|
1 228.00
|