|
|
|
|
Дата |
|---|
| 15:48 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.75
|
10.75
|
10.60
|
10.75
|
10.65
|
|
|
3 873.00
|
11.00
|
|
10.70
|
10.80
|
11.00
|
10.60
|
11.00
|
10.75
|
|
|
60 614.60
|
83.00
|
|
10.90
|
11.00
|
11.20
|
10.95
|
11.20
|
11.10
|
|
|
37 706.60
|
42.00
|
|
11.10
|
11.20
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
644.10
|
6.00
|
|
11.10
|
11.30
|
11.35
|
11.30
|
11.45
|
11.30
|
|
|
8 256.85
|
16.00
|
|
11.10
|
11.35
|
10.90
|
10.85
|
11.50
|
11.10
|
|
|
11 333.40
|
20.00
|
|
10.65
|
11.50
|
11.50
|
10.85
|
11.50
|
10.85
|
|
|
12 464.05
|
22.00
|
|
11.45
|
11.65
|
12.00
|
11.30
|
12.00
|
11.50
|
|
|
54 426.65
|
71.00
|
|
11.85
|
12.00
|
12.45
|
11.85
|
12.50
|
11.95
|
|
|
44 766.75
|
50.00
|
|
12.55
|
12.65
|
12.65
|
12.55
|
12.65
|
12.55
|
|
|
3 703.35
|
9.00
|
