|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.38
|
0.362
|
0.384
|
0.367
|
|
|
32 385 703.40
|
1 118.00
|
|
|
|
0.369
|
0.368
|
0.38
|
0.38
|
|
|
14 455 073.59
|
948.00
|
|
|
|
0.342
|
0.345
|
0.371
|
0.369
|
|
|
22 286 978.21
|
1 093.00
|
|
|
|
0.336
|
0.328
|
0.343
|
0.342
|
|
|
17 916 469.27
|
807.00
|
|
|
|
0.349
|
0.333
|
0.363
|
0.336
|
|
|
12 623 975.84
|
785.00
|
|
|
|
0.364
|
0.343
|
0.373
|
0.349
|
|
|
24 386 129.15
|
1 060.00
|
|
|
|
0.391
|
0.363
|
0.406
|
0.364
|
|
|
23 300 884.60
|
1 125.00
|
|
|
|
0.41
|
0.372
|
0.411
|
0.391
|
|
|
41 635 692.48
|
1 619.00
|
|
|
|
0.426
|
0.41
|
0.434
|
0.41
|
|
|
34 348 469.56
|
1 257.00
|
|
|
|
0.43
|
0.426
|
0.443
|
0.426
|
|
|
38 545 797.87
|
942.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
