|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.294
|
0.301
|
0.294
|
|
|
3 779 733.57
|
188.00
|
|
|
|
0.293
|
0.292
|
0.303
|
0.30
|
|
|
14 168 037.82
|
565.00
|
|
|
|
0.289
|
0.275
|
0.294
|
0.293
|
|
|
11 289 468.59
|
427.00
|
|
|
|
0.289
|
0.275
|
0.294
|
0.293
|
|
|
11 289 468.59
|
427.00
|
|
|
|
0.288
|
0.285
|
0.291
|
0.289
|
|
|
4 756 788.42
|
203.00
|
|
|
|
0.29
|
0.287
|
0.292
|
0.288
|
|
|
3 598 553.38
|
200.00
|
|
|
|
0.292
|
0.292
|
0.296
|
0.293
|
|
|
3 799 928.34
|
149.00
|
|
|
|
0.293
|
0.289
|
0.294
|
0.292
|
|
|
4 184 581.32
|
244.00
|
|
|
|
0.294
|
0.292
|
0.296
|
0.293
|
|
|
2 263 419.93
|
180.00
|
|
|
|
0.29
|
0.289
|
0.295
|
0.294
|
|
|
2 662 772.17
|
193.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
