|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.293
|
0.291
|
0.32
|
0.319
|
|
|
70 720 628.98
|
1 943.00
|
|
|
|
0.287
|
0.283
|
0.294
|
0.293
|
|
|
18 655 911.99
|
673.00
|
|
|
|
0.28
|
0.284
|
0.307
|
0.287
|
|
|
75 314 958.78
|
2 563.00
|
|
|
|
0.274
|
0.273
|
0.284
|
0.28
|
|
|
9 667 080.31
|
361.00
|
|
|
|
0.279
|
0.273
|
0.28
|
0.274
|
|
|
6 265 612.08
|
313.00
|
|
|
|
0.277
|
0.277
|
0.281
|
0.279
|
|
|
8 470 944.92
|
313.00
|
|
|
|
0.279
|
0.277
|
0.281
|
0.277
|
|
|
5 080 861.81
|
225.00
|
|
|
|
0.282
|
0.278
|
0.284
|
0.279
|
|
|
10 129 197.82
|
374.00
|
|
|
|
0.285
|
0.282
|
0.287
|
0.282
|
|
|
8 019 037.86
|
311.00
|
|
|
|
0.283
|
0.284
|
0.288
|
0.285
|
|
|
7 531 689.69
|
299.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
