|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.305
|
0.305
|
0.31
|
0.307
|
|
|
6 236 433.70
|
246.00
|
|
|
|
0.306
|
0.304
|
0.309
|
0.305
|
|
|
9 041 922.90
|
334.00
|
|
|
|
0.314
|
0.305
|
0.318
|
0.306
|
|
|
16 015 121.00
|
498.00
|
|
|
|
0.315
|
0.312
|
0.318
|
0.314
|
|
|
12 699 870.40
|
370.00
|
|
|
|
0.317
|
0.314
|
0.321
|
0.315
|
|
|
17 050 519.99
|
483.00
|
|
|
|
0.311
|
0.311
|
0.321
|
0.317
|
|
|
25 084 172.06
|
594.00
|
|
|
|
0.312
|
0.309
|
0.316
|
0.311
|
|
|
19 241 284.53
|
513.00
|
|
|
|
0.315
|
0.309
|
0.324
|
0.312
|
|
|
44 203 567.21
|
1 478.00
|
|
|
|
0.302
|
0.30
|
0.315
|
0.315
|
|
|
23 831 363.07
|
705.00
|
|
|
|
0.306
|
0.30
|
0.308
|
0.302
|
|
|
12 658 338.70
|
492.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
