|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.284
|
0.28
|
0.286
|
0.281
|
|
|
9 574 421.45
|
401.00
|
|
|
|
0.281
|
0.281
|
0.286
|
0.284
|
|
|
13 109 042.10
|
654.00
|
|
|
|
0.275
|
0.274
|
0.281
|
0.281
|
|
|
24 055 967.28
|
777.00
|
|
|
|
0.275
|
0.274
|
0.281
|
0.281
|
|
|
24 055 967.28
|
777.00
|
|
|
|
0.273
|
0.272
|
0.278
|
0.275
|
|
|
6 443 455.10
|
363.00
|
|
|
|
0.273
|
0.271
|
0.274
|
0.273
|
|
|
6 660 081.24
|
395.00
|
|
|
|
0.273
|
0.271
|
0.274
|
0.273
|
|
|
6 660 081.24
|
395.00
|
|
|
|
0.274
|
0.272
|
0.277
|
0.273
|
|
|
9 607 093.14
|
608.00
|
|
|
|
0.274
|
0.271
|
0.278
|
0.274
|
|
|
18 392 815.21
|
926.00
|
|
|
|
0.268
|
0.268
|
0.276
|
0.274
|
|
|
19 313 167.94
|
675.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
