|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.313
|
0.306
|
0.315
|
0.306
|
|
|
5 797 419.89
|
299.00
|
|
|
|
0.308
|
0.306
|
0.314
|
0.313
|
|
|
10 047 850.75
|
424.00
|
|
|
|
0.309
|
0.307
|
0.311
|
0.308
|
|
|
4 746 502.52
|
278.00
|
|
|
|
0.309
|
0.307
|
0.311
|
0.309
|
|
|
4 682 526.84
|
227.00
|
|
|
|
0.312
|
0.307
|
0.313
|
0.309
|
|
|
7 426 494.42
|
322.00
|
|
|
|
0.319
|
0.312
|
0.321
|
0.312
|
|
|
8 210 749.54
|
425.00
|
|
|
|
0.315
|
0.317
|
0.322
|
0.319
|
|
|
25 281 904.21
|
725.00
|
|
|
|
0.315
|
0.317
|
0.322
|
0.319
|
|
|
25 281 904.21
|
725.00
|
|
|
|
0.309
|
0.309
|
0.318
|
0.315
|
|
|
15 963 212.48
|
533.00
|
|
|
|
0.31
|
0.309
|
0.312
|
0.309
|
|
|
4 181 741.64
|
242.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
