|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.35
|
9.70
|
10.35
|
10.25
|
10.15
|
9.95
|
597 000.00
|
16.00
|
|
|
|
10.00
|
10.00
|
10.35
|
10.35
|
10.35
|
10.17
|
275 000.00
|
9.00
|
|
|
|
9.10
|
9.00
|
10.00
|
10.00
|
9.95
|
9.30
|
865 000.00
|
29.00
|
|
|
|
9.80
|
9.35
|
9.80
|
9.35
|
9.35
|
9.48
|
114 000.00
|
4.00
|
|
|
|
10.10
|
10.00
|
10.35
|
10.00
|
10.00
|
10.12
|
456 000.00
|
14.00
|
|
|
|
10.10
|
10.10
|
10.30
|
10.10
|
10.10
|
10.13
|
304 000.00
|
9.00
|
|
|
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
31 000.00
|
1.00
|
|
|
|
10.65
|
10.45
|
10.65
|
10.45
|
10.45
|
10.52
|
474 000.00
|
13.00
|
|
|
|
10.90
|
10.55
|
10.90
|
10.55
|
10.55
|
10.64
|
128 000.00
|
4.00
|
|
|
|
10.90
|
10.40
|
11.65
|
10.95
|
10.95
|
10.87
|
1 011 000.00
|
30.00
|
Picture Post Studios Limited is a company that specializes in movie editing, computer-generated imagery (CGI), visual effects (VFX), video conversion, grading, and mastering films and commercials for various channels and digital platforms.
