|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.55
|
17.10
|
18.80
|
17.10
|
17.10
|
17.33
|
1 768 000.00
|
31.00
|
|
|
|
18.80
|
18.00
|
19.00
|
18.00
|
18.00
|
18.15
|
1 307 000.00
|
23.00
|
|
|
|
19.25
|
18.90
|
19.80
|
18.90
|
18.95
|
19.00
|
2 223 000.00
|
17.00
|
|
|
|
20.20
|
19.85
|
20.20
|
19.90
|
19.90
|
19.97
|
300 000.00
|
5.00
|
|
|
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
188 000.00
|
3.00
|
|
|
|
20.50
|
20.45
|
20.90
|
20.90
|
20.90
|
20.71
|
559 000.00
|
9.00
|
|
|
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
60 000.00
|
1.00
|
|
|
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
120 000.00
|
2.00
|
|
|
|
19.70
|
19.30
|
19.95
|
19.95
|
19.95
|
19.56
|
293 000.00
|
5.00
|
|
|
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
244 000.00
|
3.00
|
Picture Post Studios Limited is a company that specializes in movie editing, computer-generated imagery (CGI), visual effects (VFX), video conversion, grading, and mastering films and commercials for various channels and digital platforms.
