|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106 800.00
|
104 600.00
|
107 700.00
|
104 600.00
|
|
|
74 463 340 000.00
|
|
|
|
|
107 400.00
|
106 800.00
|
108 800.00
|
108 800.00
|
|
|
109 359 390 000.00
|
|
|
|
|
106 500.00
|
106 200.00
|
108 900.00
|
108 900.00
|
|
|
100 399 520 000.00
|
|
|
|
|
109 100.00
|
107 900.00
|
109 700.00
|
109 300.00
|
|
|
88 471 110 000.00
|
|
|
|
|
108 000.00
|
107 100.00
|
110 000.00
|
108 000.00
|
|
|
161 895 440 000.00
|
|
|
|
|
105 200.00
|
105 100.00
|
108 000.00
|
108 000.00
|
|
|
128 815 570 000.00
|
|
|
|
|
102 800.00
|
100 700.00
|
109 900.00
|
109 900.00
|
|
|
221 667 640 000.00
|
|
|
|
|
111 000.00
|
103 300.00
|
111 500.00
|
106 000.00
|
|
|
241 298 580 000.00
|
|
|
|
|
109 500.00
|
108 300.00
|
111 000.00
|
111 000.00
|
|
|
132 504 800 000.00
|
|
|
|
|
107 200.00
|
106 200.00
|
108 500.00
|
108 500.00
|
|
|
97 444 270 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2023
|
12.06.2023 |
600 VND |
|
06.01.2023
|
09.01.2023 |
600 VND |
|
23.07.2019
|
24.07.2019 |
800 VND |
|
01.01.2019
|
02.01.2019 |
800 VND |
|
08.08.2018
|
09.08.2018 |
1000 VND |
|
14.05.2018
|
15.05.2018 |
200 VND |
|
19.12.2017
|
20.12.2017 |
800 VND |
|
23.11.2016
|
24.11.2016 |
1000 VND |
Phu Nhuan Jewelry JSC is a Vietnam-based company engaged in the jewelry sector. It manufactures and markets jewelry pieces, stamped gold bars, and jewelry products made of gold and silver. It also trades gemstones and precious metals as materials for jewelry manufacturing.
