|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71 400.00
|
69 600.00
|
71 400.00
|
70 100.00
|
|
70 250.00
|
105 892 140 000.00
|
|
|
|
|
69 000.00
|
69 000.00
|
71 400.00
|
71 000.00
|
|
70 570.00
|
86 312 650 000.00
|
|
|
|
|
69 000.00
|
68 000.00
|
69 700.00
|
68 800.00
|
|
68 820.00
|
90 879 830 000.00
|
|
|
|
|
69 500.00
|
64 700.00
|
69 600.00
|
67 100.00
|
|
66 430.00
|
163 135 130 000.00
|
|
|
|
|
72 500.00
|
69 500.00
|
73 500.00
|
69 500.00
|
|
70 640.00
|
79 682 350 000.00
|
|
|
|
|
70 500.00
|
70 300.00
|
72 900.00
|
72 500.00
|
|
71 910.00
|
78 744 330 000.00
|
|
|
|
|
68 100.00
|
67 700.00
|
70 000.00
|
69 800.00
|
|
68 580.00
|
112 845 410 000.00
|
|
|
|
|
71 200.00
|
68 200.00
|
71 200.00
|
68 600.00
|
|
69 440.00
|
124 063 020 000.00
|
|
|
|
|
73 300.00
|
70 000.00
|
73 400.00
|
71 500.00
|
|
71 280.00
|
138 127 170 000.00
|
|
|
|
|
73 900.00
|
73 000.00
|
75 800.00
|
73 700.00
|
|
73 860.00
|
138 387 550 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2023
|
12.06.2023 |
600 VND |
|
06.01.2023
|
09.01.2023 |
600 VND |
|
23.07.2019
|
24.07.2019 |
800 VND |
|
01.01.2019
|
02.01.2019 |
800 VND |
|
08.08.2018
|
09.08.2018 |
1000 VND |
|
14.05.2018
|
15.05.2018 |
200 VND |
|
19.12.2017
|
20.12.2017 |
800 VND |
|
23.11.2016
|
24.11.2016 |
1000 VND |
Phu Nhuan Jewelry JSC is a Vietnam-based company engaged in the jewelry sector. It manufactures and markets jewelry pieces, stamped gold bars, and jewelry products made of gold and silver. It also trades gemstones and precious metals as materials for jewelry manufacturing.
