|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71 900.00
|
69 000.00
|
72 400.00
|
70 000.00
|
|
|
93 548 660 000.00
|
|
|
|
|
75 100.00
|
71 100.00
|
76 600.00
|
71 700.00
|
|
|
120 906 470 000.00
|
|
|
|
|
114 000.00
|
109 000.00
|
114 000.00
|
110 000.00
|
|
|
260 974 040 000.00
|
|
|
|
|
115 400.00
|
111 400.00
|
115 600.00
|
111 900.00
|
|
|
121 708 950 000.00
|
|
|
|
|
111 500.00
|
111 500.00
|
115 000.00
|
115 000.00
|
|
|
211 337 230 000.00
|
|
|
|
|
108 900.00
|
108 300.00
|
112 500.00
|
111 000.00
|
|
|
156 656 160 000.00
|
|
|
|
|
109 300.00
|
107 200.00
|
110 000.00
|
108 900.00
|
|
|
58 760 920 000.00
|
|
|
|
|
110 100.00
|
109 000.00
|
112 500.00
|
109 200.00
|
|
|
60 779 050 000.00
|
|
|
|
|
108 500.00
|
108 400.00
|
110 300.00
|
109 500.00
|
|
|
63 037 220 000.00
|
|
|
|
|
109 000.00
|
108 800.00
|
111 000.00
|
110 000.00
|
|
|
79 274 360 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2023
|
12.06.2023 |
600 VND |
|
06.01.2023
|
09.01.2023 |
600 VND |
|
23.07.2019
|
24.07.2019 |
800 VND |
|
01.01.2019
|
02.01.2019 |
800 VND |
|
08.08.2018
|
09.08.2018 |
1000 VND |
|
14.05.2018
|
15.05.2018 |
200 VND |
|
19.12.2017
|
20.12.2017 |
800 VND |
|
23.11.2016
|
24.11.2016 |
1000 VND |
Phu Nhuan Jewelry JSC is a Vietnam-based company engaged in the jewelry sector. It manufactures and markets jewelry pieces, stamped gold bars, and jewelry products made of gold and silver. It also trades gemstones and precious metals as materials for jewelry manufacturing.
