|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84 300.00
|
83 600.00
|
90 300.00
|
90 300.00
|
|
|
98 949 930 000.00
|
|
|
|
|
84 600.00
|
83 800.00
|
85 300.00
|
84 400.00
|
|
|
45 584 780 000.00
|
|
|
|
|
84 200.00
|
83 800.00
|
85 500.00
|
85 500.00
|
|
|
60 630 540 000.00
|
|
|
|
|
86 100.00
|
84 300.00
|
86 200.00
|
84 300.00
|
|
|
132 837 730 000.00
|
|
|
|
|
86 400.00
|
85 900.00
|
86 500.00
|
86 000.00
|
|
|
59 472 910 000.00
|
|
|
|
|
86 000.00
|
86 000.00
|
86 700.00
|
86 400.00
|
|
|
42 306 860 000.00
|
|
|
|
|
86 000.00
|
85 100.00
|
86 300.00
|
86 000.00
|
|
|
48 035 720 000.00
|
|
|
|
|
85 900.00
|
85 400.00
|
86 100.00
|
86 000.00
|
|
|
32 763 350 000.00
|
|
|
|
|
85 000.00
|
84 100.00
|
86 000.00
|
85 900.00
|
|
|
40 465 410 000.00
|
|
|
|
|
86 200.00
|
85 000.00
|
86 500.00
|
85 000.00
|
|
|
39 364 660 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2023
|
12.06.2023 |
600 VND |
|
06.01.2023
|
09.01.2023 |
600 VND |
|
23.07.2019
|
24.07.2019 |
800 VND |
|
01.01.2019
|
02.01.2019 |
800 VND |
|
08.08.2018
|
09.08.2018 |
1000 VND |
|
14.05.2018
|
15.05.2018 |
200 VND |
|
19.12.2017
|
20.12.2017 |
800 VND |
|
23.11.2016
|
24.11.2016 |
1000 VND |
Phu Nhuan Jewelry JSC is a Vietnam-based company engaged in the jewelry sector. It manufactures and markets jewelry pieces, stamped gold bars, and jewelry products made of gold and silver. It also trades gemstones and precious metals as materials for jewelry manufacturing.
