Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.95
|
28.00
|
24.43
|
24.43
|
25.32
|
25.19
|
|
|
11 824 160.46
|
7 012.00
|
24.48
|
27.40
|
24.73
|
24.36
|
24.96
|
24.48
|
|
|
15 526 717.91
|
9 555.00
|
23.95
|
25.37
|
25.00
|
24.61
|
25.645
|
24.67
|
|
|
66 986 556.79
|
13 622.00
|
24.40
|
24.99
|
24.77
|
24.46
|
24.94
|
24.78
|
|
|
7 050 033.27
|
6 602.00
|
24.27
|
25.20
|
24.43
|
24.43
|
24.87
|
24.68
|
|
|
8 679 237.42
|
6 304.00
|
23.95
|
24.70
|
24.51
|
24.21
|
24.72
|
24.64
|
|
|
8 232 097.36
|
6 581.00
|
23.95
|
25.00
|
24.85
|
24.44
|
24.93
|
24.47
|
|
|
8 924 865.35
|
7 190.00
|
23.99
|
25.00
|
24.40
|
24.15
|
25.015
|
24.94
|
|
|
33 072 093.67
|
7 915.00
|
23.95
|
24.50
|
24.64
|
24.30
|
24.89
|
24.46
|
|
|
8 300 084.84
|
7 986.00
|
23.95
|
28.00
|
25.17
|
24.88
|
25.38
|
24.93
|
|
|
9 057 323.18
|
9 366.00
|
Photronics, Inc. manufactures photomasks, which are high precision quartz plates that contain microscopic images of electronic circuits. The Company's products are used to transfer circuit patterns onto semiconductor wafers during the fabrication of integrated circuits. Photronics operates manufacturing facilities in Asia, Europe, and North America.