Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.05
|
35.10
|
34.10
|
34.10
|
34.10
|
34.10
|
|
|
34 100.00
|
1.00
|
33.00
|
35.50
|
32.80
|
32.60
|
33.00
|
33.00
|
|
|
164 200.00
|
5.00
|
33.95
|
37.40
|
34.00
|
33.90
|
34.00
|
33.95
|
|
|
135 850.00
|
3.00
|
33.65
|
34.95
|
34.80
|
33.65
|
34.90
|
34.90
|
|
|
171 750.00
|
5.00
|
33.65
|
35.60
|
35.50
|
35.50
|
35.95
|
35.95
|
|
|
142 450.00
|
4.00
|
34.05
|
36.00
|
34.40
|
33.55
|
36.85
|
35.80
|
|
|
736 450.00
|
21.00
|
33.50
|
34.55
|
32.55
|
32.55
|
35.75
|
33.50
|
|
|
168 800.00
|
5.00
|
32.65
|
35.00
|
35.00
|
32.55
|
35.00
|
33.00
|
|
|
235 350.00
|
7.00
|
33.70
|
34.95
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
35 000.00
|
1.00
|
34.35
|
36.50
|
34.00
|
33.60
|
34.00
|
33.60
|
|
|
67 600.00
|
2.00
|
Phonic Corp designs, manufactures, and sells mixers, powered mixers, guitar amplifiers, power amplifiers, signal processors, speakers, and DJ (Disc Jockey) equipment.