Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
495.00
|
495.00
|
537.00
|
523.00
|
|
|
10 182 700.00
|
|
|
|
503.00
|
495.00
|
503.00
|
495.00
|
|
|
1 347 100.00
|
|
|
|
500.00
|
488.00
|
504.00
|
504.00
|
|
|
4 901 000.00
|
|
|
|
506.00
|
489.00
|
506.00
|
500.00
|
|
|
9 028 900.00
|
|
|
|
490.00
|
490.00
|
550.00
|
513.00
|
|
|
32 546 600.00
|
|
|
|
486.00
|
486.00
|
488.00
|
488.00
|
|
|
389 400.00
|
|
|
|
485.00
|
485.00
|
487.00
|
487.00
|
|
|
3 350 900.00
|
|
|
|
486.00
|
481.00
|
490.00
|
485.00
|
|
|
1 019 200.00
|
|
|
|
486.00
|
486.00
|
486.00
|
486.00
|
|
|
97 200.00
|
|
|
|
485.00
|
482.00
|
485.00
|
482.00
|
|
|
1 595 400.00
|
|
PhoenixBio Co Ltd offers drug discovery and development program with PXB-Mouse for pharmaceutical companies.