|
|
|
|
Дата |
|---|
| 16.05.2024 |
| 15.05.2024 |
| 14.05.2024 |
| 13.05.2024 |
| 10.05.2024 |
| 09.05.2024 |
| 08.05.2024 |
| 07.05.2024 |
| 02.05.2024 |
| 30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.00
|
166.00
|
177.90
|
177.90
|
|
166.59
|
53 309.00
|
|
|
|
|
165.90
|
165.90
|
179.90
|
179.90
|
|
167.07
|
20 048.00
|
|
|
|
|
166.00
|
166.00
|
182.00
|
181.90
|
|
170.34
|
114 125.00
|
|
|
|
|
165.90
|
165.90
|
182.00
|
170.00
|
|
174.75
|
202 710.00
|
|
|
|
|
167.00
|
167.00
|
197.80
|
197.80
|
|
175.30
|
10 518.00
|
|
|
|
|
199.40
|
183.90
|
199.40
|
183.90
|
|
191.40
|
9 570.00
|
|
|
|
|
197.30
|
170.20
|
199.00
|
170.20
|
|
187.66
|
153 880.00
|
|
|
|
|
197.40
|
197.40
|
197.40
|
197.40
|
|
197.40
|
3 948.00
|
|
|
|
|
165.10
|
165.10
|
198.00
|
198.00
|
|
177.05
|
7 082.00
|
|
|
|
|
198.00
|
198.00
|
199.00
|
199.00
|
|
198.67
|
17 880.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.11.2022
|
21.11.2022 |
18.92 PHP |
|
16.08.2022
|
19.08.2022 |
18.92 PHP |
|
17.05.2022
|
20.05.2022 |
18.92 PHP |
|
15.02.2022
|
18.02.2022 |
18.92 PHP |
|
12.11.2021
|
17.11.2021 |
18.92 PHP |
|
12.08.2021
|
17.08.2021 |
18.92 PHP |
|
18.05.2021
|
21.05.2021 |
18.92 PHP |
|
17.02.2021
|
22.02.2021 |
18.92 PHP |
|
16.11.2020
|
19.11.2020 |
18.92 PHP |
|
13.08.2020
|
18.08.2020 |
18.92 PHP |
Phoenix Petroleum Philippines, Inc. is an independent oil company incorporated in 2002. The company is engaged in trading of petroleum products on wholesale and retail basis and operating gas stations, oil depots, storage facilities and allied services. Phoenix Petroleum Philippines, Inc. operates as a subsidiary of Petroleum Holdings, Inc., subsidiary of Udenna Corporation.
