|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.71
|
67.11
|
68.88
|
68.28
|
|
|
28 484 450.00
|
3 250.00
|
|
|
|
68.02
|
68.02
|
69.25
|
68.75
|
|
|
31 964 183.00
|
3 656.00
|
|
|
|
68.89
|
67.81
|
69.23
|
68.05
|
|
|
40 685 278.00
|
3 981.00
|
|
|
|
68.76
|
67.72
|
69.67
|
68.81
|
|
|
50 931 774.00
|
6 170.00
|
|
|
|
66.54
|
65.48
|
68.61
|
68.61
|
|
|
79 258 310.00
|
3 119.00
|
|
|
|
68.50
|
66.11
|
69.46
|
67.16
|
|
|
32 774 307.00
|
3 857.00
|
|
|
|
67.48
|
66.60
|
68.45
|
68.45
|
|
|
33 773 143.00
|
5 052.00
|
|
|
|
64.51
|
63.90
|
67.15
|
67.15
|
|
|
74 185 346.00
|
8 865.00
|
|
|
|
70.74
|
68.10
|
70.99
|
69.15
|
|
|
118 613 156.00
|
3 987.00
|
|
|
|
73.75
|
72.58
|
74.64
|
73.09
|
|
|
47 531 821.00
|
4 094.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
20.03.2025 |
2.25293 ILS |
|
04.09.2024
|
04.09.2024 |
1.07376 ILS |
|
03.04.2024
|
03.04.2024 |
1.045326 ILS |
|
31.08.2023
|
31.08.2023 |
0.47295 ILS |
|
30.03.2023
|
30.03.2023 |
0.70181 ILS |
|
04.09.2022
|
04.09.2022 |
0.63631 ILS |
|
05.04.2022
|
05.04.2022 |
1.67612 ILS |
|
07.12.2021
|
07.12.2021 |
0.792204 ILS |
|
05.04.2021
|
05.04.2021 |
1.49213 ILS |
The Phoenix Holdings Limited writes business in all lines of insurance, both in the life, health and long-term care branches, for individuals and businesses. The Company's marketing system is based mainly on independent insurance agents organized through the Company's head office in Tel Aviv and branch offices throughout the country.
