|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.50
|
113.80
|
116.50
|
114.90
|
|
|
89 930 651.00
|
4 725.00
|
|
|
|
117.20
|
115.60
|
118.30
|
115.70
|
|
|
124 439 829.00
|
6 959.00
|
|
|
|
118.40
|
117.20
|
119.60
|
117.20
|
|
|
119 066 096.00
|
5 579.00
|
|
|
|
115.90
|
113.90
|
118.30
|
115.00
|
|
|
165 189 011.00
|
8 817.00
|
|
|
|
113.60
|
113.30
|
118.00
|
116.70
|
|
|
85 688 592.00
|
7 645.00
|
|
|
|
115.80
|
111.00
|
116.50
|
112.20
|
|
|
99 472 006.00
|
6 104.00
|
|
|
|
120.60
|
114.70
|
121.80
|
115.90
|
|
|
133 658 652.00
|
6 959.00
|
|
|
|
114.10
|
113.00
|
116.00
|
113.00
|
|
|
210 613 754.00
|
5 100.00
|
|
|
|
109.80
|
109.70
|
114.30
|
113.20
|
|
|
115 066 771.00
|
7 162.00
|
|
|
|
112.80
|
108.80
|
114.20
|
110.10
|
|
|
140 037 298.00
|
10 564.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
20.03.2025 |
2.25293 ILS |
|
04.09.2024
|
04.09.2024 |
1.07376 ILS |
|
03.04.2024
|
03.04.2024 |
1.045326 ILS |
|
31.08.2023
|
31.08.2023 |
0.47295 ILS |
|
30.03.2023
|
30.03.2023 |
0.70181 ILS |
|
04.09.2022
|
04.09.2022 |
0.63631 ILS |
|
05.04.2022
|
05.04.2022 |
1.67612 ILS |
|
07.12.2021
|
07.12.2021 |
0.792204 ILS |
|
05.04.2021
|
05.04.2021 |
1.49213 ILS |
The Phoenix Holdings Limited writes business in all lines of insurance, both in the life, health and long-term care branches, for individuals and businesses. The Company's marketing system is based mainly on independent insurance agents organized through the Company's head office in Tel Aviv and branch offices throughout the country.
