Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.00
|
19.00
|
20.00
|
19.50
|
|
19.97
|
211 650.00
|
|
|
|
20.00
|
20.00
|
20.00
|
20.00
|
|
20.00
|
1 500 000.00
|
|
|
|
20.40
|
20.40
|
20.45
|
20.45
|
|
20.42
|
112 300.00
|
|
|
|
19.50
|
19.50
|
20.45
|
20.45
|
|
19.50
|
1 911 475.00
|
|
|
|
20.45
|
20.45
|
20.45
|
20.45
|
|
20.45
|
4 090.00
|
|
|
|
20.00
|
20.00
|
20.00
|
20.00
|
|
20.00
|
386 000.00
|
|
|
|
20.00
|
20.00
|
20.50
|
20.50
|
|
20.36
|
364 525.00
|
|
|
|
20.40
|
20.40
|
20.40
|
20.40
|
|
20.40
|
8 160.00
|
|
|
|
19.50
|
19.50
|
20.50
|
20.50
|
|
19.64
|
135 550.00
|
|
|
|
20.00
|
20.00
|
20.50
|
20.50
|
|
20.06
|
166 500.00
|
|
Phinma Corporation operates property and shelter, education, energy and financial services businesses. The Company produces galvanized and painted steel coils and sheets, builds affordable housing, holds the Philippine master franchise for a motel company, operates universities, explores for oil, generates electricity, and offers securities brokerage and transfer services.