|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.04
|
13.50
|
13.04
|
|
13.22
|
6 612.00
|
|
|
|
|
13.06
|
13.02
|
14.00
|
13.50
|
|
13.67
|
181 844.00
|
|
|
|
|
14.40
|
13.02
|
14.40
|
13.06
|
|
13.14
|
157 640.00
|
|
|
|
|
14.82
|
14.50
|
15.38
|
14.50
|
|
14.97
|
194 612.00
|
|
|
|
|
15.30
|
14.80
|
15.30
|
14.80
|
|
14.97
|
13 470.00
|
|
|
|
|
15.00
|
14.80
|
15.00
|
14.80
|
|
14.90
|
387 300.00
|
|
|
|
|
14.84
|
14.00
|
15.48
|
15.48
|
|
14.11
|
901 804.00
|
|
|
|
|
15.48
|
14.22
|
15.48
|
15.10
|
|
14.81
|
93 324.00
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
15.50
|
3 100.00
|
|
|
|
|
15.58
|
14.16
|
15.58
|
14.16
|
|
14.34
|
217 928.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
0.6 PHP |
|
22.03.2024
|
25.03.2024 |
0.6 PHP |
|
17.03.2023
|
22.03.2023 |
0.6 PHP |
|
17.03.2022
|
22.03.2022 |
0.4 PHP |
|
08.04.2021
|
14.04.2021 |
0.4 PHP |
|
12.03.2020
|
17.03.2020 |
0.4 PHP |
Phinma Corporation operates property and shelter, education, energy and financial services businesses. The Company produces galvanized and painted steel coils and sheets, builds affordable housing, holds the Philippine master franchise for a motel company, operates universities, explores for oil, generates electricity, and offers securities brokerage and transfer services.
