|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.84
|
14.80
|
15.84
|
14.80
|
|
15.74
|
132 220.00
|
|
|
|
|
14.70
|
14.70
|
14.78
|
14.78
|
|
14.74
|
2 948.00
|
|
|
|
|
15.86
|
14.70
|
15.86
|
14.70
|
|
15.28
|
3 056.00
|
|
|
|
|
15.86
|
15.86
|
15.86
|
15.86
|
|
15.86
|
1 586.00
|
|
|
|
|
15.40
|
14.90
|
15.40
|
14.98
|
|
14.96
|
299 190.00
|
|
|
|
|
15.80
|
14.90
|
15.80
|
15.00
|
|
14.94
|
170 320.00
|
|
|
|
|
15.08
|
15.08
|
16.00
|
16.00
|
|
15.09
|
772 648.00
|
|
|
|
|
15.08
|
15.08
|
15.08
|
15.08
|
|
15.08
|
1 508.00
|
|
|
|
|
14.00
|
14.00
|
15.08
|
15.08
|
|
14.11
|
73 372.00
|
|
|
|
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
4 200.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
0.6 PHP |
|
12.05.2025
|
13.05.2025 |
0.6 PHP |
|
22.03.2024
|
25.03.2024 |
0.6 PHP |
|
17.03.2023
|
22.03.2023 |
0.6 PHP |
|
17.03.2022
|
22.03.2022 |
0.4 PHP |
|
08.04.2021
|
14.04.2021 |
0.4 PHP |
|
12.03.2020
|
17.03.2020 |
0.4 PHP |
Phinma Corporation operates property and shelter, education, energy and financial services businesses. The Company produces galvanized and painted steel coils and sheets, builds affordable housing, holds the Philippine master franchise for a motel company, operates universities, explores for oil, generates electricity, and offers securities brokerage and transfer services.
