Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.008
|
0.008
|
0.008
|
0.008
|
|
0.008000
|
8 000.00
|
|
|
|
0.0083
|
0.0078
|
0.0085
|
0.0078
|
|
0.008100
|
629 300.00
|
|
|
|
0.0083
|
0.0083
|
0.009
|
0.0083
|
|
0.0100
|
198 000.00
|
|
|
|
0.0082
|
0.0082
|
0.0083
|
0.0083
|
|
0.008300
|
41 300.00
|
|
|
|
0.0082
|
0.0082
|
0.0085
|
0.0082
|
|
0.008200
|
238 100.00
|
|
|
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
0.008500
|
8 500.00
|
|
|
|
0.0086
|
0.0082
|
0.0087
|
0.0082
|
|
0.008500
|
425 200.00
|
|
|
|
0.0081
|
0.0081
|
0.0086
|
0.0085
|
|
0.0100
|
322 300.00
|
|
|
|
0.0081
|
0.008
|
0.0081
|
0.008
|
|
0.0100
|
385 800.00
|
|
|
|
0.0083
|
0.0083
|
0.0083
|
0.0083
|
|
0.008300
|
99 600.00
|
|
Philodrill Corporation, a diversified interest oil exploration company, explores and produces oil product. The Company also provides financial services, invests in mining, and develops real estate.