Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.54
|
0.54
|
0.55
|
0.54
|
|
0.5425
|
4 340.00
|
|
|
|
0.55
|
0.53
|
0.55
|
0.53
|
|
0.5400
|
77 920.00
|
|
|
|
0.56
|
0.52
|
0.56
|
0.52
|
|
0.5200
|
21 390.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
550.00
|
|
|
|
0.51
|
0.51
|
0.51
|
0.51
|
|
0.5100
|
25 500.00
|
|
|
|
0.51
|
0.51
|
0.55
|
0.55
|
|
0.5400
|
1 610.00
|
|
|
|
0.51
|
0.51
|
0.55
|
0.55
|
|
0.5200
|
19 290.00
|
|
|
|
0.52
|
0.52
|
0.56
|
0.56
|
|
0.5200
|
16 160.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
6 600.00
|
|
|
|
0.53
|
0.53
|
0.56
|
0.56
|
|
0.5300
|
56 770.00
|
|
Philippine Infradev Holdings Inc. is a real estate company that develops real estate properties.