|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 31.12.2025 |
| 24.12.2025 |
| 02.12.2025 |
| 25.11.2025 |
| 14.10.2025 |
| 08.10.2025 |
| 06.10.2025 |
| 01.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.58
|
1.58
|
1.58
|
1.58
|
|
|
316.00
|
1.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
85.00
|
1.00
|
|
|
|
1.59
|
1.59
|
1.60
|
1.60
|
|
|
159.00
|
2.00
|
|
|
|
1.57
|
1.57
|
1.60
|
1.60
|
|
|
428.00
|
4.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
605.00
|
1.00
|
|
|
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
173.00
|
2.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
70.00
|
1.00
|
|
|
|
1.54
|
1.54
|
1.55
|
1.55
|
|
|
775.00
|
3.00
|
|
|
|
1.53
|
1.53
|
1.54
|
1.54
|
|
|
100.00
|
2.00
|
|
|
|
1.52
|
1.52
|
1.52
|
1.52
|
|
|
760.00
|
1.00
|
Philadelphia Pharmaceuticals Industry Company PSC is a Jordan-based company that is engaged in the development, manufacture and marketing of human pharmaceutical products of different therapeutic categories.
