|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.82
|
13.74
|
14.68
|
14.58
|
|
14.33
|
134 658 528.00
|
|
|
|
|
13.50
|
13.40
|
13.82
|
13.80
|
|
13.65
|
53 857 298.00
|
|
|
|
|
13.40
|
13.18
|
13.74
|
13.40
|
|
13.48
|
50 931 924.00
|
|
|
|
|
13.50
|
13.12
|
13.50
|
13.40
|
|
13.40
|
27 326 432.00
|
|
|
|
|
13.20
|
13.08
|
13.54
|
13.50
|
|
13.36
|
50 429 796.00
|
|
|
|
|
13.20
|
13.10
|
13.48
|
13.20
|
|
13.24
|
23 166 802.00
|
|
|
|
|
13.18
|
13.10
|
13.50
|
13.20
|
|
13.26
|
13 090 678.00
|
|
|
|
|
13.16
|
13.10
|
13.48
|
13.16
|
|
13.20
|
14 383 316.00
|
|
|
|
|
13.10
|
13.06
|
13.40
|
13.16
|
|
13.18
|
8 290 898.00
|
|
|
|
|
13.12
|
13.08
|
13.50
|
13.12
|
|
13.19
|
7 776 442.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
