|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.68
|
13.20
|
13.68
|
13.20
|
|
13.36
|
20 249 102.00
|
|
|
|
|
13.56
|
13.46
|
13.74
|
13.68
|
|
13.61
|
17 420 396.00
|
|
|
|
|
13.58
|
13.10
|
13.58
|
13.56
|
|
13.32
|
20 702 928.00
|
|
|
|
|
13.80
|
13.40
|
13.80
|
13.58
|
|
13.53
|
22 042 422.00
|
|
|
|
|
13.56
|
13.32
|
13.80
|
13.80
|
|
13.57
|
8 432 462.00
|
|
|
|
|
13.98
|
13.40
|
14.04
|
13.68
|
|
13.68
|
22 661 576.00
|
|
|
|
|
14.10
|
13.84
|
14.24
|
13.98
|
|
13.99
|
19 278 310.00
|
|
|
|
|
14.24
|
14.10
|
14.30
|
14.10
|
|
14.20
|
18 332 966.00
|
|
|
|
|
13.70
|
13.70
|
14.20
|
14.16
|
|
14.02
|
38 616 450.00
|
|
|
|
|
13.56
|
13.30
|
13.72
|
13.56
|
|
13.54
|
30 713 836.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
