|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.12
|
11.70
|
11.32
|
|
11.16
|
170 736 550.00
|
|
|
|
|
11.52
|
11.26
|
11.66
|
11.48
|
|
11.46
|
13 812 962.00
|
|
|
|
|
11.90
|
11.32
|
12.22
|
11.52
|
|
11.88
|
56 122 474.00
|
|
|
|
|
11.60
|
11.52
|
12.02
|
11.88
|
|
11.88
|
478 229 514.00
|
|
|
|
|
11.54
|
11.32
|
11.88
|
11.60
|
|
11.56
|
21 680 694.00
|
|
|
|
|
11.68
|
11.52
|
12.06
|
11.60
|
|
11.88
|
66 872 360.00
|
|
|
|
|
11.10
|
11.10
|
11.84
|
11.70
|
|
11.56
|
47 302 498.00
|
|
|
|
|
10.06
|
10.00
|
11.10
|
11.10
|
|
10.66
|
178 292 768.00
|
|
|
|
|
10.26
|
9.93
|
10.30
|
10.06
|
|
10.05
|
18 343 277.00
|
|
|
|
|
10.00
|
9.91
|
10.28
|
10.26
|
|
10.14
|
15 223 157.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
