|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.08
|
14.46
|
14.40
|
|
14.38
|
23 478 514.00
|
|
|
|
|
14.30
|
14.20
|
14.42
|
14.40
|
|
14.28
|
21 437 808.00
|
|
|
|
|
13.54
|
13.54
|
14.46
|
14.26
|
|
14.05
|
33 407 182.00
|
|
|
|
|
13.90
|
13.40
|
13.90
|
13.90
|
|
13.66
|
50 095 686.00
|
|
|
|
|
14.02
|
13.82
|
14.12
|
13.90
|
|
13.93
|
24 593 862.00
|
|
|
|
|
14.08
|
13.72
|
14.10
|
14.02
|
|
13.91
|
24 038 618.00
|
|
|
|
|
14.06
|
14.00
|
14.20
|
14.08
|
|
14.11
|
21 268 448.00
|
|
|
|
|
14.08
|
13.98
|
14.20
|
14.06
|
|
14.11
|
25 187 664.00
|
|
|
|
|
14.00
|
13.80
|
14.16
|
14.08
|
|
14.01
|
22 183 378.00
|
|
|
|
|
13.80
|
13.80
|
14.20
|
14.00
|
|
14.03
|
24 423 930.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
