|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.26
|
14.06
|
14.48
|
14.38
|
|
14.24
|
20 014 044.00
|
|
|
|
|
14.50
|
14.06
|
14.68
|
14.26
|
|
14.21
|
25 043 432.00
|
|
|
|
|
14.56
|
14.20
|
14.80
|
14.50
|
|
14.48
|
22 174 642.00
|
|
|
|
|
14.92
|
14.40
|
14.94
|
14.54
|
|
14.58
|
41 240 046.00
|
|
|
|
|
15.10
|
14.64
|
15.10
|
14.92
|
|
14.78
|
22 331 130.00
|
|
|
|
|
15.04
|
14.80
|
15.10
|
15.10
|
|
14.93
|
32 447 922.00
|
|
|
|
|
15.50
|
14.80
|
15.50
|
15.04
|
|
15.06
|
51 814 472.00
|
|
|
|
|
15.74
|
15.18
|
15.74
|
15.50
|
|
15.35
|
45 122 732.00
|
|
|
|
|
15.50
|
14.96
|
16.00
|
15.80
|
|
15.64
|
193 442 632.00
|
|
|
|
|
14.70
|
14.70
|
15.00
|
15.00
|
|
14.98
|
159 728 254.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
