|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.40
|
11.66
|
11.62
|
|
11.57
|
18 187 408.00
|
|
|
|
|
11.40
|
11.02
|
11.66
|
11.56
|
|
11.46
|
21 179 888.00
|
|
|
|
|
12.30
|
11.34
|
12.40
|
11.68
|
|
11.67
|
47 369 360.00
|
|
|
|
|
12.30
|
12.12
|
12.42
|
12.20
|
|
12.31
|
32 421 670.00
|
|
|
|
|
12.02
|
11.52
|
12.42
|
12.20
|
|
11.98
|
30 550 552.00
|
|
|
|
|
12.36
|
12.20
|
13.10
|
12.20
|
|
12.62
|
91 773 294.00
|
|
|
|
|
12.20
|
12.00
|
12.36
|
12.30
|
|
12.21
|
33 046 134.00
|
|
|
|
|
12.20
|
12.08
|
12.32
|
12.20
|
|
12.19
|
14 315 498.00
|
|
|
|
|
12.30
|
12.12
|
12.50
|
12.20
|
|
12.28
|
16 440 100.00
|
|
|
|
|
12.18
|
12.16
|
12.50
|
12.28
|
|
12.36
|
22 597 212.00
|
|
PhilWeb Corporation is a Philippines-based company that provides gaming technology in the Asia Pacific Region. The Company offers software system, collateral hardware, Webhosting and other services. It operates through two segments: the domestic operations and foreign operations. It focuses on gaming technology industry. It also focuses on building its Internet-based products and services.
