|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 118.00
|
1 118.00
|
1 205.00
|
1 182.00
|
|
|
75 341 000.00
|
|
|
|
|
1 108.00
|
1 108.00
|
1 185.00
|
1 118.00
|
|
|
88 585 200.00
|
|
|
|
|
1 130.00
|
1 070.00
|
1 130.00
|
1 078.00
|
|
|
71 222 700.00
|
|
|
|
|
1 139.00
|
1 126.00
|
1 179.00
|
1 142.00
|
|
|
51 182 300.00
|
|
|
|
|
1 128.00
|
1 089.00
|
1 151.00
|
1 125.00
|
|
|
71 906 200.00
|
|
|
|
|
1 112.00
|
1 112.00
|
1 165.00
|
1 152.00
|
|
|
48 970 000.00
|
|
|
|
|
1 110.00
|
1 090.00
|
1 138.00
|
1 131.00
|
|
|
55 393 000.00
|
|
|
|
|
1 107.00
|
1 072.00
|
1 130.00
|
1 088.00
|
|
|
35 517 600.00
|
|
|
|
|
1 088.00
|
1 088.00
|
1 123.00
|
1 104.00
|
|
|
52 003 000.00
|
|
|
|
|
1 047.00
|
1 035.00
|
1 110.00
|
1 088.00
|
|
|
38 924 200.00
|
|
Phil Company, Inc. operates as a holding company which engages in the management of parking lots and utilizes aerial space above the parking lot and runs store business.
