|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 054.00
|
1 045.00
|
1 090.00
|
1 063.00
|
|
|
45 056 200.00
|
|
|
|
|
1 041.00
|
1 038.00
|
1 073.00
|
1 050.00
|
|
|
80 537 000.00
|
|
|
|
|
1 057.00
|
1 035.00
|
1 073.00
|
1 041.00
|
|
|
16 101 200.00
|
|
|
|
|
1 086.00
|
1 053.00
|
1 086.00
|
1 055.00
|
|
|
30 279 400.00
|
|
|
|
|
1 083.00
|
1 072.00
|
1 097.00
|
1 097.00
|
|
|
26 604 300.00
|
|
|
|
|
1 041.00
|
1 039.00
|
1 072.00
|
1 053.00
|
|
|
23 825 300.00
|
|
|
|
|
1 038.00
|
1 038.00
|
1 051.00
|
1 040.00
|
|
|
18 375 000.00
|
|
|
|
|
1 044.00
|
1 032.00
|
1 053.00
|
1 040.00
|
|
|
15 971 900.00
|
|
|
|
|
1 057.00
|
1 010.00
|
1 068.00
|
1 014.00
|
|
|
32 460 500.00
|
|
|
|
|
1 041.00
|
1 034.00
|
1 069.00
|
1 057.00
|
|
|
51 367 000.00
|
|
Phil Company, Inc. operates as a holding company which engages in the management of parking lots and utilizes aerial space above the parking lot and runs store business.
