Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.14
|
18.20
|
18.69
|
16.82
|
18.80
|
16.85
|
|
|
1 405 085.53
|
3 037.00
|
7.52
|
28.75
|
18.32
|
18.32
|
20.51
|
18.69
|
|
|
1 389 443.03
|
1 356.00
|
18.01
|
29.71
|
18.31
|
17.39
|
18.93
|
18.80
|
|
|
512 637.24
|
1 265.00
|
7.20
|
28.79
|
18.48
|
17.28
|
18.48
|
18.01
|
|
|
572 545.88
|
1 161.00
|
7.36
|
23.88
|
19.02
|
17.96
|
19.02
|
18.26
|
|
|
502 444.59
|
929.00
|
7.68
|
30.13
|
17.90
|
17.80
|
19.665
|
19.54
|
|
|
820 203.93
|
1 167.00
|
7.28
|
28.43
|
18.82
|
17.55
|
19.24
|
18.17
|
|
|
1 033 849.01
|
1 604.00
|
18.12
|
28.75
|
17.86
|
17.68
|
19.70
|
19.05
|
|
|
3 111 365.64
|
3 036.00
|
15.66
|
29.12
|
19.46
|
17.78
|
19.46
|
18.04
|
|
|
2 479 257.68
|
2 540.00
|
18.51
|
21.89
|
18.99
|
18.24
|
20.88
|
19.32
|
|
|
2 270 043.63
|
2 193.00
|