Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.86
|
6.05
|
5.86
|
|
|
9 962.00
|
6.00
|
|
|
|
6.03
|
6.14
|
6.08
|
|
|
14 592.00
|
9.00
|
|
|
|
6.04
|
6.07
|
6.04
|
|
|
6 644.00
|
3.00
|
|
|
|
5.95
|
6.11
|
5.95
|
|
|
39 270.00
|
15.00
|
|
|
|
5.76
|
5.99
|
5.93
|
|
|
11 860.00
|
8.00
|
|
|
|
5.90
|
5.94
|
5.90
|
|
|
5 310.00
|
5.00
|
|
|
|
5.82
|
6.10
|
5.82
|
|
|
26 772.00
|
20.00
|
|
|
|
6.00
|
6.24
|
6.00
|
|
|
20 400.00
|
14.00
|
|
|
|
6.20
|
6.32
|
6.25
|
|
|
10 625.00
|
7.00
|
|
|
|
6.25
|
6.41
|
6.25
|
|
|
37 500.00
|
19.00
|
Pettenati S.A. Industria Textil spins, weaves, finishes, and markets textile products for men, women, and children. The Company's products include casual wear, beach clothing, underwear, and baby clothing. Pettenati markets its products in Brazil and abroad.