Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34 800.00
|
34 550.00
|
35 300.00
|
35 000.00
|
|
34 910.00
|
95 774 700 000.00
|
|
|
|
33 950.00
|
33 750.00
|
34 800.00
|
34 700.00
|
|
34 300.00
|
138 052 240 000.00
|
|
|
|
33 500.00
|
33 200.00
|
33 700.00
|
33 700.00
|
|
33 390.00
|
39 552 770 000.00
|
|
|
|
33 900.00
|
33 150.00
|
33 900.00
|
33 400.00
|
|
33 480.00
|
45 036 560 000.00
|
|
|
|
33 850.00
|
33 400.00
|
33 900.00
|
33 900.00
|
|
33 620.00
|
56 100 040 000.00
|
|
|
|
34 400.00
|
33 750.00
|
34 600.00
|
33 900.00
|
|
34 170.00
|
88 608 460 000.00
|
|
|
|
33 150.00
|
33 000.00
|
34 400.00
|
34 100.00
|
|
33 860.00
|
88 860 190 000.00
|
|
|
|
33 400.00
|
33 200.00
|
33 950.00
|
33 550.00
|
|
33 550.00
|
64 262 040 000.00
|
|
|
|
32 500.00
|
32 500.00
|
33 250.00
|
33 250.00
|
|
32 870.00
|
51 344 330 000.00
|
|
|
|
32 900.00
|
32 100.00
|
32 950.00
|
32 350.00
|
|
32 560.00
|
32 018 190 000.00
|
|
Petrovietnam Fertilizer And Chemicals Corporation is a Vietnam-based manufacturer of agricultural chemicals.