|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 300.00
|
22 000.00
|
22 900.00
|
22 300.00
|
|
|
2 936 093 400.00
|
|
|
|
|
22 000.00
|
21 400.00
|
22 000.00
|
21 800.00
|
|
|
1 360 769 000.00
|
|
|
|
|
21 900.00
|
21 500.00
|
22 000.00
|
21 900.00
|
|
|
994 096 800.00
|
|
|
|
|
22 000.00
|
21 600.00
|
22 500.00
|
21 900.00
|
|
|
2 420 992 000.00
|
|
|
|
|
22 000.00
|
21 600.00
|
22 500.00
|
21 900.00
|
|
|
1 232 019 300.00
|
|
|
|
|
21 600.00
|
21 300.00
|
23 500.00
|
22 400.00
|
|
|
4 405 584 500.00
|
|
|
|
|
21 500.00
|
21 200.00
|
21 600.00
|
21 300.00
|
|
|
1 781 221 600.00
|
|
|
|
|
21 400.00
|
21 000.00
|
21 700.00
|
21 300.00
|
|
|
2 692 849 000.00
|
|
|
|
|
20 700.00
|
20 700.00
|
21 500.00
|
21 000.00
|
|
|
3 224 035 700.00
|
|
|
|
|
20 600.00
|
20 300.00
|
20 800.00
|
20 700.00
|
|
|
754 979 000.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
