|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 900.00
|
22 100.00
|
23 200.00
|
22 400.00
|
|
|
2 878 879 500.00
|
|
|
|
|
22 600.00
|
22 600.00
|
23 700.00
|
22 900.00
|
|
|
8 639 905 600.00
|
|
|
|
|
21 700.00
|
21 700.00
|
22 900.00
|
22 600.00
|
|
|
4 624 456 000.00
|
|
|
|
|
21 600.00
|
21 500.00
|
22 300.00
|
21 600.00
|
|
|
2 121 962 000.00
|
|
|
|
|
21 800.00
|
21 400.00
|
22 600.00
|
21 600.00
|
|
|
4 498 278 700.00
|
|
|
|
|
21 700.00
|
21 700.00
|
22 000.00
|
21 700.00
|
|
|
597 882 600.00
|
|
|
|
|
21 700.00
|
21 700.00
|
22 000.00
|
21 700.00
|
|
|
996 653 400.00
|
|
|
|
|
21 300.00
|
20 700.00
|
21 900.00
|
21 700.00
|
|
|
2 499 572 900.00
|
|
|
|
|
21 500.00
|
21 200.00
|
21 700.00
|
21 400.00
|
|
|
755 531 100.00
|
|
|
|
|
22 000.00
|
21 400.00
|
22 000.00
|
21 500.00
|
|
|
684 169 800.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
