|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25 000.00
|
24 800.00
|
25 500.00
|
25 300.00
|
|
|
|
|
|
|
|
23 000.00
|
23 000.00
|
24 700.00
|
24 600.00
|
|
|
1 022 919 500.00
|
|
|
|
|
24 600.00
|
24 400.00
|
24 600.00
|
24 500.00
|
|
|
1 947 218 300.00
|
|
|
|
|
25 300.00
|
25 000.00
|
25 300.00
|
25 100.00
|
|
|
|
|
|
|
|
25 900.00
|
25 200.00
|
25 900.00
|
25 300.00
|
|
|
985 843 100.00
|
|
|
|
|
25 200.00
|
25 000.00
|
25 400.00
|
25 300.00
|
|
|
858 792 200.00
|
|
|
|
|
25 500.00
|
25 200.00
|
25 700.00
|
25 300.00
|
|
|
2 154 883 100.00
|
|
|
|
|
26 100.00
|
25 800.00
|
26 100.00
|
26 100.00
|
|
|
1 241 837 400.00
|
|
|
|
|
26 000.00
|
26 000.00
|
26 700.00
|
26 000.00
|
|
|
1 887 909 400.00
|
|
|
|
|
26 100.00
|
25 900.00
|
26 300.00
|
26 000.00
|
|
|
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
