|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37 600.00
|
37 600.00
|
41 300.00
|
41 300.00
|
|
|
66 630 215 100.00
|
|
|
|
|
36 000.00
|
36 000.00
|
38 600.00
|
37 600.00
|
|
|
29 288 444 400.00
|
|
|
|
|
35 100.00
|
34 100.00
|
35 900.00
|
35 900.00
|
|
|
11 659 558 300.00
|
|
|
|
|
34 900.00
|
33 000.00
|
36 100.00
|
35 100.00
|
|
|
7 972 826 000.00
|
|
|
|
|
34 900.00
|
33 000.00
|
36 100.00
|
35 100.00
|
|
|
|
|
|
|
|
33 300.00
|
33 300.00
|
35 500.00
|
35 100.00
|
|
|
11 406 720 300.00
|
|
|
|
|
33 000.00
|
32 800.00
|
33 500.00
|
33 300.00
|
|
|
3 279 624 500.00
|
|
|
|
|
33 100.00
|
33 100.00
|
34 400.00
|
33 400.00
|
|
|
3 139 122 500.00
|
|
|
|
|
35 900.00
|
32 600.00
|
36 900.00
|
33 000.00
|
|
|
15 110 878 400.00
|
|
|
|
|
35 900.00
|
32 600.00
|
36 900.00
|
33 000.00
|
|
|
6 180 221 700.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
