|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37 800.00
|
36 200.00
|
37 800.00
|
36 700.00
|
|
|
13 481 880 600.00
|
|
|
|
|
35 300.00
|
35 300.00
|
38 800.00
|
38 300.00
|
|
|
34 658 635 600.00
|
|
|
|
|
35 000.00
|
33 500.00
|
35 300.00
|
35 300.00
|
|
|
20 450 692 900.00
|
|
|
|
|
36 000.00
|
35 000.00
|
37 100.00
|
35 000.00
|
|
|
15 465 728 100.00
|
|
|
|
|
36 800.00
|
35 300.00
|
37 800.00
|
36 000.00
|
|
|
32 466 085 400.00
|
|
|
|
|
37 200.00
|
36 000.00
|
37 200.00
|
36 500.00
|
|
|
20 091 154 200.00
|
|
|
|
|
36 900.00
|
35 900.00
|
38 000.00
|
37 200.00
|
|
|
17 144 709 200.00
|
|
|
|
|
36 000.00
|
35 500.00
|
36 800.00
|
35 800.00
|
|
|
9 657 664 800.00
|
|
|
|
|
34 700.00
|
34 700.00
|
37 000.00
|
36 000.00
|
|
|
|
|
|
|
|
31 600.00
|
30 900.00
|
32 100.00
|
31 600.00
|
|
|
17 188 569 400.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
