|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 700.00
|
29 700.00
|
30 900.00
|
30 300.00
|
|
|
208 111.00
|
|
|
|
|
30 500.00
|
29 600.00
|
30 500.00
|
29 700.00
|
|
|
225 456.00
|
|
|
|
|
30 100.00
|
29 700.00
|
30 200.00
|
30 000.00
|
|
|
154 105.00
|
|
|
|
|
30 700.00
|
30 100.00
|
30 700.00
|
30 100.00
|
|
|
125 846.00
|
|
|
|
|
31 500.00
|
30 600.00
|
31 500.00
|
30 800.00
|
|
|
184 599.00
|
|
|
|
|
31 500.00
|
30 800.00
|
33 500.00
|
30 800.00
|
|
|
601 571.00
|
|
|
|
|
31 300.00
|
30 700.00
|
31 400.00
|
31 000.00
|
|
|
257 155.00
|
|
|
|
|
31 500.00
|
31 200.00
|
31 800.00
|
31 500.00
|
|
|
257 323.00
|
|
|
|
|
31 800.00
|
31 400.00
|
34 000.00
|
31 500.00
|
|
|
423 593.00
|
|
|
|
|
31 500.00
|
31 400.00
|
31 800.00
|
31 400.00
|
|
|
221 008.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
