|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 700.00
|
28 500.00
|
29 200.00
|
28 700.00
|
|
|
1 734 996 300.00
|
|
|
|
|
29 200.00
|
28 500.00
|
29 400.00
|
28 500.00
|
|
|
3 372 105 000.00
|
|
|
|
|
29 400.00
|
29 200.00
|
29 400.00
|
29 300.00
|
|
|
3 040 043 900.00
|
|
|
|
|
29 100.00
|
29 000.00
|
29 600.00
|
29 600.00
|
|
|
2 940 821 500.00
|
|
|
|
|
29 000.00
|
26 900.00
|
30 200.00
|
29 600.00
|
|
|
4 363 348 500.00
|
|
|
|
|
29 700.00
|
29 000.00
|
30 500.00
|
29 000.00
|
|
|
8 215 629 700.00
|
|
|
|
|
31 400.00
|
29 700.00
|
31 400.00
|
29 700.00
|
|
|
8 449 924 400.00
|
|
|
|
|
30 300.00
|
30 200.00
|
32 000.00
|
31 800.00
|
|
|
8 706 882 200.00
|
|
|
|
|
30 300.00
|
30 200.00
|
30 900.00
|
30 300.00
|
|
|
5 708 581 800.00
|
|
|
|
|
29 800.00
|
29 500.00
|
30 800.00
|
30 400.00
|
|
|
11 339 024 000.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
