|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 500.00
|
26 600.00
|
27 500.00
|
26 600.00
|
|
|
6 498 261 700.00
|
|
|
|
|
28 500.00
|
27 000.00
|
28 500.00
|
28 200.00
|
|
|
3 205 978 900.00
|
|
|
|
|
29 800.00
|
27 600.00
|
29 900.00
|
28 500.00
|
|
|
|
|
|
|
|
27 900.00
|
27 900.00
|
29 800.00
|
29 300.00
|
|
|
12 165 443 300.00
|
|
|
|
|
28 100.00
|
27 600.00
|
28 500.00
|
27 800.00
|
|
|
2 840 402 100.00
|
|
|
|
|
28 200.00
|
27 600.00
|
28 300.00
|
28 100.00
|
|
|
1 196 346 300.00
|
|
|
|
|
27 300.00
|
27 000.00
|
28 800.00
|
28 100.00
|
|
|
5 196 268 700.00
|
|
|
|
|
27 200.00
|
26 600.00
|
27 300.00
|
27 300.00
|
|
|
1 164 638 400.00
|
|
|
|
|
27 500.00
|
26 600.00
|
27 500.00
|
27 200.00
|
|
|
1 889 098 500.00
|
|
|
|
|
28 300.00
|
26 900.00
|
28 300.00
|
27 500.00
|
|
|
2 506 479 600.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
