|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 600.00
|
20 000.00
|
21 000.00
|
20 800.00
|
|
|
1 994 494 000.00
|
|
|
|
|
19 400.00
|
18 900.00
|
21 000.00
|
20 600.00
|
|
|
1 678 103 900.00
|
|
|
|
|
23 300.00
|
22 200.00
|
23 500.00
|
22 300.00
|
|
|
1 611 076 100.00
|
|
|
|
|
23 500.00
|
22 900.00
|
23 600.00
|
22 900.00
|
|
|
434 634 800.00
|
|
|
|
|
23 900.00
|
23 400.00
|
23 900.00
|
23 500.00
|
|
|
508 875 000.00
|
|
|
|
|
23 900.00
|
23 400.00
|
23 900.00
|
23 500.00
|
|
|
|
|
|
|
|
24 000.00
|
23 400.00
|
24 100.00
|
23 900.00
|
|
|
|
|
|
|
|
24 200.00
|
23 500.00
|
24 200.00
|
23 600.00
|
|
|
579 815 600.00
|
|
|
|
|
23 300.00
|
23 300.00
|
24 100.00
|
23 900.00
|
|
|
1 109 621 400.00
|
|
|
|
|
24 200.00
|
23 300.00
|
24 200.00
|
23 300.00
|
|
|
1 737 456 400.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
