|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 400.00
|
27 500.00
|
28 500.00
|
27 700.00
|
|
|
4 487 375 700.00
|
|
|
|
|
28 100.00
|
28 100.00
|
28 700.00
|
28 400.00
|
|
|
4 487 375 700.00
|
|
|
|
|
28 600.00
|
28 000.00
|
28 700.00
|
28 300.00
|
|
|
1 974 233 100.00
|
|
|
|
|
29 000.00
|
28 300.00
|
29 600.00
|
28 600.00
|
|
|
1 888 680 300.00
|
|
|
|
|
28 400.00
|
27 900.00
|
28 600.00
|
28 000.00
|
|
|
4 253 817 700.00
|
|
|
|
|
28 700.00
|
28 300.00
|
29 100.00
|
28 400.00
|
|
|
2 149 436 100.00
|
|
|
|
|
29 400.00
|
28 800.00
|
29 800.00
|
29 300.00
|
|
|
1 949 943 100.00
|
|
|
|
|
28 800.00
|
28 100.00
|
29 900.00
|
29 400.00
|
|
|
5 709 917 100.00
|
|
|
|
|
28 800.00
|
28 100.00
|
29 900.00
|
29 400.00
|
|
|
|
|
|
|
|
29 000.00
|
28 300.00
|
29 000.00
|
28 900.00
|
|
|
2 619 867 000.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
