|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 700.00
|
20 700.00
|
21 600.00
|
21 200.00
|
|
|
2 541 634 100.00
|
|
|
|
|
20 500.00
|
20 300.00
|
20 700.00
|
20 600.00
|
|
|
983 854 500.00
|
|
|
|
|
20 600.00
|
20 400.00
|
20 800.00
|
20 500.00
|
|
|
1 642 176 800.00
|
|
|
|
|
20 700.00
|
20 500.00
|
20 900.00
|
20 600.00
|
|
|
1 496 456 100.00
|
|
|
|
|
21 000.00
|
20 600.00
|
21 400.00
|
20 900.00
|
|
|
1 284 960 500.00
|
|
|
|
|
21 000.00
|
20 400.00
|
21 300.00
|
21 000.00
|
|
|
1 465 505 500.00
|
|
|
|
|
21 300.00
|
20 900.00
|
21 400.00
|
20 900.00
|
|
|
1 098 218 000.00
|
|
|
|
|
21 300.00
|
21 100.00
|
21 700.00
|
21 400.00
|
|
|
2 296 973 200.00
|
|
|
|
|
21 100.00
|
20 500.00
|
21 300.00
|
21 300.00
|
|
|
2 625 230 700.00
|
|
|
|
|
21 400.00
|
21 000.00
|
21 600.00
|
21 100.00
|
|
|
1 380 985 100.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
