|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 500.00
|
28 400.00
|
28 800.00
|
28 600.00
|
|
|
1 245 977 600.00
|
|
|
|
|
28 400.00
|
27 900.00
|
28 400.00
|
28 400.00
|
|
|
2 510 111 600.00
|
|
|
|
|
28 500.00
|
28 000.00
|
28 600.00
|
28 500.00
|
|
|
|
|
|
|
|
28 800.00
|
28 500.00
|
29 100.00
|
28 700.00
|
|
|
825 440 000.00
|
|
|
|
|
28 400.00
|
28 100.00
|
28 600.00
|
28 300.00
|
|
|
4 409 053 800.00
|
|
|
|
|
28 700.00
|
28 300.00
|
28 800.00
|
28 500.00
|
|
|
2 081 842 400.00
|
|
|
|
|
29 300.00
|
28 800.00
|
29 300.00
|
29 200.00
|
|
|
3 683 290 000.00
|
|
|
|
|
29 500.00
|
29 300.00
|
29 600.00
|
29 300.00
|
|
|
3 641 543 400.00
|
|
|
|
|
29 900.00
|
29 500.00
|
29 900.00
|
29 500.00
|
|
|
3 284 500 000.00
|
|
|
|
|
30 000.00
|
29 400.00
|
30 000.00
|
29 900.00
|
|
|
4 368 129 800.00
|
|
Petrovietnam Coating JSC is a Vietnam-based company engaged in the provision of coating services for petroleum pipes. The Company's products include 3LPP anti-corrosion coated pipes, thermal insulation coated pipes, concrete weight coated (CWC) pipes and 5LPP five-layered coated pipes.
