|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 640.00
|
5 000.00
|
4 660.00
|
|
|
416 212 087 000.00
|
|
|
|
|
|
4 680.00
|
5 200.00
|
4 910.00
|
|
|
788 629 600 000.00
|
|
|
|
|
|
4 480.00
|
4 900.00
|
4 690.00
|
|
|
570 389 681 000.00
|
|
|
|
|
|
4 100.00
|
4 470.00
|
4 470.00
|
|
|
323 137 283 000.00
|
|
|
|
|
|
4 070.00
|
4 150.00
|
4 120.00
|
|
|
83 200 011 000.00
|
|
|
|
|
|
4 050.00
|
4 140.00
|
4 070.00
|
|
|
84 710 899 000.00
|
|
|
|
|
|
3 940.00
|
4 170.00
|
4 080.00
|
|
|
141 507 633 000.00
|
|
|
|
|
|
3 950.00
|
4 010.00
|
3 970.00
|
|
|
52 598 879 000.00
|
|
|
|
|
|
3 930.00
|
4 070.00
|
3 950.00
|
|
|
161 977 600 000.00
|
|
|
|
|
|
3 860.00
|
3 960.00
|
3 960.00
|
|
|
70 666 141 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
16.53673 IDR |
|
13.05.2024
|
14.05.2024 |
49.5418 IDR |
|
25.05.2023
|
26.05.2023 |
0.07664 IDR |
|
11.05.2021
|
17.05.2021 |
115.27188 IDR |
|
22.04.2020
|
23.04.2020 |
108.4722 IDR |
|
02.05.2019
|
03.05.2019 |
123.5393 IDR |
|
25.04.2018
|
26.04.2018 |
62.15566 IDR |
|
29.04.2015
|
30.04.2015 |
21.674 IDR |
|
30.06.2014
|
01.07.2014 |
81.88 IDR |
|
16.08.2013
|
19.08.2013 |
72.53 IDR |
PT Petrosea Tbk is an Indonesia-based engineering, construction and mining company. The Company consists of three business segments: mining, services, and engineering and construction.
