|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.93
|
2.80
|
2.97
|
2.85
|
|
2.88
|
8 039 890.00
|
|
|
|
|
2.98
|
2.86
|
3.00
|
2.92
|
|
2.91
|
5 525 850.00
|
|
|
|
|
2.97
|
2.95
|
2.98
|
2.95
|
|
2.96
|
2 977 110.00
|
|
|
|
|
3.00
|
2.94
|
3.00
|
2.95
|
|
2.96
|
4 739 230.00
|
|
|
|
|
2.94
|
2.94
|
3.03
|
3.00
|
|
2.97
|
6 212 730.00
|
|
|
|
|
3.08
|
2.98
|
3.10
|
3.00
|
|
3.04
|
19 744 220.00
|
|
|
|
|
3.13
|
3.04
|
3.18
|
3.08
|
|
3.09
|
15 091 550.00
|
|
|
|
|
2.94
|
2.94
|
3.18
|
3.10
|
|
3.10
|
58 655 160.00
|
|
|
|
|
2.89
|
2.83
|
3.00
|
2.93
|
|
2.92
|
30 425 670.00
|
|
|
|
|
2.93
|
2.88
|
2.93
|
2.90
|
|
2.90
|
4 483 280.00
|
|
Petron Corporation (Petron) is a Philippines-based company. The Company is the refiner and marketer of petroleum products in the Philippines. As of December 31, 2009, Petron had six subsidiaries: New Ventures Realty Corporation (NVRC) engaged in acquiring and developing land; Petrogen Insurance Corporation (Petrogen) engaged in serving the insurance requirements of Petron and its allied business partners, such as contractors, suppliers and dealers; Overseas Insurance Corporation (Ovincor) engaged in expediting the reinsurance of Petron's insurable interests as covered by Petrogen Insurance Corporation; Petron Foundation, Inc.
(PFI) engaged in functioning and operating as a charitable and research foundation; Petron Freeport Corporation engaged in selling fuels, including gasoline, kerosene, diesel, lubricants and greases, as well as operate retail outlets, restaurants, and convenience stores, and Petron Marketing Corporation (PMC) is engaged in the fuel business.
Показать все Скрыть