|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.90
|
2.78
|
2.96
|
2.88
|
|
2.85
|
29 552 220.00
|
|
|
|
|
3.03
|
2.90
|
3.08
|
2.91
|
|
2.99
|
24 473 810.00
|
|
|
|
|
3.25
|
2.99
|
3.25
|
3.02
|
|
3.09
|
37 698 320.00
|
|
|
|
|
3.03
|
3.00
|
3.21
|
3.12
|
|
3.06
|
298 163 540.00
|
|
|
|
|
3.05
|
2.98
|
3.10
|
3.01
|
|
3.00
|
165 027 690.00
|
|
|
|
|
3.10
|
3.00
|
3.22
|
3.05
|
|
3.08
|
23 010 550.00
|
|
|
|
|
3.00
|
2.91
|
3.15
|
3.13
|
|
3.07
|
17 262 430.00
|
|
|
|
|
3.05
|
3.00
|
3.15
|
3.01
|
|
3.06
|
12 391 970.00
|
|
|
|
|
3.21
|
3.05
|
3.27
|
3.05
|
|
3.14
|
23 573 530.00
|
|
|
|
|
3.28
|
3.15
|
3.28
|
3.15
|
|
3.19
|
24 793 840.00
|
|
Petron Corporation (Petron) is a Philippines-based company. The Company is the refiner and marketer of petroleum products in the Philippines. As of December 31, 2009, Petron had six subsidiaries: New Ventures Realty Corporation (NVRC) engaged in acquiring and developing land; Petrogen Insurance Corporation (Petrogen) engaged in serving the insurance requirements of Petron and its allied business partners, such as contractors, suppliers and dealers; Overseas Insurance Corporation (Ovincor) engaged in expediting the reinsurance of Petron's insurable interests as covered by Petrogen Insurance Corporation; Petron Foundation, Inc.
(PFI) engaged in functioning and operating as a charitable and research foundation; Petron Freeport Corporation engaged in selling fuels, including gasoline, kerosene, diesel, lubricants and greases, as well as operate retail outlets, restaurants, and convenience stores, and Petron Marketing Corporation (PMC) is engaged in the fuel business.
Показать все Скрыть