|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.69
|
2.68
|
2.85
|
2.85
|
|
2.78
|
16 320 220.00
|
|
|
|
|
2.59
|
2.58
|
2.68
|
2.68
|
|
2.65
|
5 287 210.00
|
|
|
|
|
2.53
|
2.53
|
2.61
|
2.59
|
|
2.58
|
6 737 460.00
|
|
|
|
|
2.50
|
2.49
|
2.52
|
2.52
|
|
2.51
|
6 821 800.00
|
|
|
|
|
2.48
|
2.45
|
2.49
|
2.49
|
|
2.48
|
2 481 370.00
|
|
|
|
|
2.50
|
2.48
|
2.50
|
2.48
|
|
2.49
|
531 800.00
|
|
|
|
|
2.52
|
2.44
|
2.52
|
2.49
|
|
2.48
|
436 670.00
|
|
|
|
|
2.50
|
2.46
|
2.51
|
2.50
|
|
2.50
|
3 684 200.00
|
|
|
|
|
2.53
|
2.44
|
2.53
|
2.46
|
|
2.46
|
1 333 570.00
|
|
|
|
|
2.51
|
2.44
|
2.53
|
2.53
|
|
2.51
|
5 267 590.00
|
|
Petron Corporation (Petron) is a Philippines-based company. The Company is the refiner and marketer of petroleum products in the Philippines. As of December 31, 2009, Petron had six subsidiaries: New Ventures Realty Corporation (NVRC) engaged in acquiring and developing land; Petrogen Insurance Corporation (Petrogen) engaged in serving the insurance requirements of Petron and its allied business partners, such as contractors, suppliers and dealers; Overseas Insurance Corporation (Ovincor) engaged in expediting the reinsurance of Petron's insurable interests as covered by Petrogen Insurance Corporation; Petron Foundation, Inc.
(PFI) engaged in functioning and operating as a charitable and research foundation; Petron Freeport Corporation engaged in selling fuels, including gasoline, kerosene, diesel, lubricants and greases, as well as operate retail outlets, restaurants, and convenience stores, and Petron Marketing Corporation (PMC) is engaged in the fuel business.
Показать все Скрыть