|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 730.00
|
9 590.00
|
10 400.00
|
10 400.00
|
|
|
522 450 000.00
|
|
|
|
|
9 100.00
|
9 100.00
|
9 730.00
|
9 730.00
|
|
|
110 900 000.00
|
|
|
|
|
8 750.00
|
8 750.00
|
9 100.00
|
9 100.00
|
|
|
168 060 000.00
|
|
|
|
|
8 750.00
|
8 750.00
|
8 750.00
|
8 750.00
|
|
|
4 380 000.00
|
|
|
|
|
8 900.00
|
8 800.00
|
8 900.00
|
8 800.00
|
|
|
176 890 000.00
|
|
|
|
|
8 800.00
|
8 800.00
|
8 800.00
|
8 800.00
|
|
|
86 240 000.00
|
|
|
|
|
8 800.00
|
8 800.00
|
8 800.00
|
8 800.00
|
|
|
880 000.00
|
|
|
|
|
8 650.00
|
8 500.00
|
8 650.00
|
8 600.00
|
|
|
53 090 000.00
|
|
|
|
|
8 660.00
|
8 650.00
|
8 660.00
|
8 650.00
|
|
|
1 730 000.00
|
|
|
|
|
8 580.00
|
8 580.00
|
8 650.00
|
8 650.00
|
|
|
28 390 000.00
|
|
Petrolimex International Trading JSC (PITCO) is a Vietnam-based diversified trading company. It is involved in wholesale trading of agricultural products, such as pepper and natural rubber sheets. It also trades petroleum and petrochemicals, as well as metal ores, tins and steel. Other products include antimony, plastic resins, handicrafts, industrial equipment and machinery and other consumer goods. In addition, the Company offers petroleum transportation and warehousing services. Other activities include the manufacture of paint and real estate operations.
