|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 000.00
|
8 000.00
|
8 000.00
|
8 000.00
|
|
|
12 000 000.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 510.00
|
7 510.00
|
|
|
1 500 000.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 500.00
|
7 500.00
|
|
|
12 750 000.00
|
|
|
|
|
7 500.00
|
7 500.00
|
7 500.00
|
7 500.00
|
|
|
15 000 000.00
|
|
|
|
|
7 700.00
|
7 220.00
|
7 700.00
|
7 220.00
|
|
|
29 840 000.00
|
|
|
|
|
7 750.00
|
7 700.00
|
7 750.00
|
7 700.00
|
|
|
27 750 000.00
|
|
|
|
|
|
|
|
7 750.00
|
|
|
|
|
|
|
|
|
|
|
7 750.00
|
|
|
|
|
|
|
|
8 250.00
|
7 750.00
|
8 250.00
|
7 750.00
|
|
|
13 000 000.00
|
|
|
|
|
7 650.00
|
7 650.00
|
7 800.00
|
7 750.00
|
|
|
230 400 000.00
|
|
Petrolimex International Trading JSC (PITCO) is a Vietnam-based diversified trading company. It is involved in wholesale trading of agricultural products, such as pepper and natural rubber sheets. It also trades petroleum and petrochemicals, as well as metal ores, tins and steel. Other products include antimony, plastic resins, handicrafts, industrial equipment and machinery and other consumer goods. In addition, the Company offers petroleum transportation and warehousing services. Other activities include the manufacture of paint and real estate operations.
