|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.50
|
40.00
|
41.20
|
40.10
|
|
40.30
|
274 423.70
|
|
|
|
|
42.20
|
41.00
|
42.20
|
41.00
|
|
41.24
|
179 207.50
|
|
|
|
|
43.00
|
42.50
|
43.00
|
42.50
|
|
42.82
|
28 734.20
|
|
|
|
|
42.60
|
42.60
|
43.20
|
43.00
|
|
43.04
|
38 825.40
|
|
|
|
|
43.30
|
43.00
|
43.30
|
43.00
|
|
43.11
|
26 683.00
|
|
|
|
|
43.30
|
42.80
|
43.30
|
42.80
|
|
42.91
|
68 103.10
|
|
|
|
|
|
42.50
|
42.50
|
42.50
|
|
42.50
|
510 000.00
|
|
|
|
|
42.80
|
42.20
|
42.90
|
42.90
|
|
42.45
|
217 518.70
|
|
|
|
|
41.80
|
41.80
|
42.90
|
42.90
|
|
42.65
|
87 001.60
|
|
|
|
|
42.00
|
42.00
|
42.90
|
42.00
|
|
42.31
|
103 239.30
|
|
Petrol, the leading Slovenian energy company, is the principal strategic supplier of oil and other energy products to the Slovenian market. Through an extensive distribution network of proprietary service stations, Petrol provides drivers on Slovenia's roads and highways with a broad range of automotive goods and services and a wide selection of household and food products and other merchandise. The core area of operations of the Petrol Group is oil trading activities. Petrol’s principal competitive advantage over potential competitors is its extensive network of 464 modern service stations in Slovenia and abroad. The principal development direction of the Petrol Group is the introduction of new energy activities, in particular the sale of gas, heat and electricity, but in the long run also renewable energy sources.
