|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 16.12.2025 |
| 12.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.45
|
0.478
|
0.4488
|
|
0.4480
|
762.96
|
|
|
|
|
|
0.478
|
0.48
|
0.478
|
|
0.4780
|
95.60
|
|
|
|
|
|
0.484
|
0.488
|
0.484
|
|
0.4800
|
387.68
|
|
|
|
|
|
0.488
|
0.406
|
0.4628
|
|
0.4400
|
3 929.17
|
|
|
|
|
|
0.406
|
0.39
|
0.4019
|
|
0.3980
|
1 695.21
|
|
|
|
|
|
0.39
|
0.392
|
0.3676
|
|
0.3500
|
166.89
|
|
|
|
|
|
0.392
|
0.3323
|
0.392
|
|
0.3920
|
15.68
|
|
|
|
|
|
0.65
|
0.625
|
0.65
|
|
0.6500
|
91.00
|
|
|
|
|
|
0.65
|
0.645
|
0.6298
|
|
0.6250
|
2 431.03
|
|
|
|
|
|
0.645
|
0.64
|
0.645
|
|
0.6450
|
645.00
|
|
Petrol AD is a Bulgarian oil distributing company which has 470 petrol stations, 80 petrol depots and 3 petrol port terminals throughout the country. The company was privatised in 1999.
