Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.47
|
4.24
|
4.47
|
4.46
|
|
4.39
|
13 170.00
|
|
|
|
4.47
|
4.47
|
4.47
|
4.47
|
|
4.47
|
4 470.00
|
|
|
|
4.48
|
4.48
|
4.48
|
4.48
|
|
4.48
|
4 480.00
|
|
|
|
4.48
|
4.35
|
4.48
|
4.35
|
|
4.36
|
43 630.00
|
|
|
|
4.35
|
4.33
|
4.35
|
4.33
|
|
4.34
|
8 680.00
|
|
|
|
4.33
|
4.33
|
4.48
|
4.48
|
|
4.33
|
186 380.00
|
|
|
|
4.42
|
4.33
|
4.48
|
4.33
|
|
4.41
|
185 290.00
|
|
|
|
4.56
|
4.39
|
4.56
|
4.42
|
|
4.42
|
84 030.00
|
|
|
|
4.48
|
4.45
|
4.48
|
4.45
|
|
4.46
|
13 380.00
|
|
|
|
4.57
|
4.57
|
4.58
|
4.58
|
|
4.58
|
22 890.00
|
|
Petroenergy Resources Corp. searches, develops , and sells petroleum and natural gas in the Philippines and other countries with favorable geologic potential and advantageous regulatory environment.