|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 200.00
|
9 800.00
|
10 300.00
|
9 800.00
|
|
|
4 370 272 900.00
|
|
|
|
|
9 800.00
|
9 300.00
|
10 400.00
|
10 200.00
|
|
|
6 329 616 100.00
|
|
|
|
|
11 500.00
|
10 500.00
|
11 800.00
|
10 600.00
|
|
|
7 083 109 600.00
|
|
|
|
|
10 800.00
|
10 800.00
|
11 800.00
|
11 500.00
|
|
|
18 213 391 200.00
|
|
|
|
|
10 200.00
|
9 900.00
|
10 700.00
|
10 500.00
|
|
|
3 220 199 300.00
|
|
|
|
|
10 200.00
|
9 900.00
|
10 700.00
|
10 500.00
|
|
|
|
|
|
|
|
9 900.00
|
9 900.00
|
10 300.00
|
10 100.00
|
|
|
|
|
|
|
|
10 800.00
|
10 500.00
|
11 000.00
|
10 500.00
|
|
|
1 051 862 400.00
|
|
|
|
|
11 000.00
|
10 600.00
|
11 200.00
|
10 800.00
|
|
|
3 980 305 500.00
|
|
|
|
|
10 900.00
|
10 200.00
|
11 300.00
|
10 500.00
|
|
|
6 310 848 400.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
