|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
2 151 020 600.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 200.00
|
8 000.00
|
|
|
2 151 020 600.00
|
|
|
|
|
8 300.00
|
8 100.00
|
8 300.00
|
8 200.00
|
|
|
2 657 354 000.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 400.00
|
8 300.00
|
|
|
5 575 742 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 800.00
|
|
|
651 915 900.00
|
|
|
|
|
7 800.00
|
7 800.00
|
8 000.00
|
7 800.00
|
|
|
4 487 013 800.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
7 900.00
|
|
|
991 365 600.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 200.00
|
8 000.00
|
|
|
3 077 436 200.00
|
|
|
|
|
8 300.00
|
8 000.00
|
8 300.00
|
8 100.00
|
|
|
|
|
|
|
|
8 200.00
|
8 100.00
|
8 400.00
|
8 300.00
|
|
|
2 411 511 300.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
