|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 700.00
|
7 500.00
|
7 700.00
|
7 500.00
|
|
|
861 244 500.00
|
|
|
|
|
7 800.00
|
7 500.00
|
7 800.00
|
7 500.00
|
|
|
729 258 000.00
|
|
|
|
|
7 900.00
|
7 700.00
|
7 900.00
|
7 700.00
|
|
|
535 275 600.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
278 786 800.00
|
|
|
|
|
7 800.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
369 579 900.00
|
|
|
|
|
8 000.00
|
7 800.00
|
8 100.00
|
7 800.00
|
|
|
639 192 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
732 677 800.00
|
|
|
|
|
7 800.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
271 387 800.00
|
|
|
|
|
7 800.00
|
7 800.00
|
8 100.00
|
7 800.00
|
|
|
976 962 500.00
|
|
|
|
|
7 800.00
|
7 700.00
|
7 900.00
|
7 800.00
|
|
|
358 055 100.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
