|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
7 900.00
|
8 900.00
|
8 700.00
|
|
|
12 595 522 500.00
|
|
|
|
|
7 900.00
|
7 800.00
|
8 500.00
|
8 200.00
|
|
|
5 973 920 900.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
960 825 800.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
1 434 967 900.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
488 951 500.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
309 902 800.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 900.00
|
|
|
583 449 000.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
629 817 000.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
648 822 200.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
