|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
8 100.00
|
8 300.00
|
8 100.00
|
|
|
1 026 089 200.00
|
|
|
|
|
8 500.00
|
8 300.00
|
8 600.00
|
8 400.00
|
|
|
3 560 830 900.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 500.00
|
8 500.00
|
|
|
3 572 113 300.00
|
|
|
|
|
8 100.00
|
7 800.00
|
8 100.00
|
8 000.00
|
|
|
1 755 078 900.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
2 313 627 700.00
|
|
|
|
|
7 800.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
1 386 116 600.00
|
|
|
|
|
7 700.00
|
7 600.00
|
7 900.00
|
7 800.00
|
|
|
806 572 700.00
|
|
|
|
|
7 800.00
|
7 700.00
|
7 900.00
|
7 700.00
|
|
|
525 208 800.00
|
|
|
|
|
7 800.00
|
7 800.00
|
7 900.00
|
7 800.00
|
|
|
|
|
|
|
|
8 000.00
|
7 800.00
|
8 100.00
|
7 900.00
|
|
|
1 937 778 000.00
|
|
PetroVietnam Securities Incorporated (PSI) is a Vietnam-based company engaged in the provision of investment services. It offers securities brokerage services and investment advice for individual and institutional clients, as well as underwriting services, custody services, share auction services and shareholder management services.
